Market [unlinked] / KRW
Identifier on UpBit: KRW-POL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
162.8545 KRW |
18,066,042.3046 |
159.0000 KRW |
156.0000 KRW |
170.0000 KRW |
158.0000 KRW |
| 2026-02-26 |
161.1669 KRW |
14,029,017.7287 |
164.0000 KRW |
156.0000 KRW |
165.0000 KRW |
160.0000 KRW |
| 2026-02-25 |
166.1646 KRW |
20,957,704.1243 |
165.0000 KRW |
162.0000 KRW |
171.0000 KRW |
166.0000 KRW |
| 2026-02-24 |
155.7107 KRW |
9,844,922.2163 |
157.0000 KRW |
153.0000 KRW |
162.0000 KRW |
162.0000 KRW |
| 2026-02-23 |
157.1692 KRW |
17,527,719.3677 |
158.0000 KRW |
150.0000 KRW |
164.0000 KRW |
156.0000 KRW |
| 2026-02-22 |
157.8246 KRW |
7,609,839.9595 |
163.0000 KRW |
154.0000 KRW |
163.0000 KRW |
155.0000 KRW |
| 2026-02-21 |
163.9292 KRW |
13,972,693.4997 |
157.0000 KRW |
156.0000 KRW |
170.0000 KRW |
162.0000 KRW |
| 2026-02-20 |
155.9020 KRW |
9,875,662.0036 |
154.0000 KRW |
153.0000 KRW |
159.0000 KRW |
155.0000 KRW |
| 2026-02-19 |
156.9579 KRW |
8,601,561.8796 |
160.0000 KRW |
151.0000 KRW |
162.0000 KRW |
155.0000 KRW |
| 2026-02-18 |
162.6629 KRW |
7,756,449.5279 |
161.0000 KRW |
159.0000 KRW |
166.0000 KRW |
164.0000 KRW |
| 2026-02-17 |
159.1603 KRW |
11,000,478.4241 |
160.0000 KRW |
156.0000 KRW |
163.0000 KRW |
161.0000 KRW |
| 2026-02-16 |
156.9775 KRW |
12,461,463.2162 |
161.0000 KRW |
154.0000 KRW |
161.0000 KRW |
160.0000 KRW |
| 2026-02-15 |
160.2021 KRW |
15,262,809.4126 |
162.0000 KRW |
154.0000 KRW |
168.0000 KRW |
157.0000 KRW |
| 2026-02-14 |
160.3759 KRW |
26,353,133.1165 |
147.0000 KRW |
147.0000 KRW |
174.0000 KRW |
161.0000 KRW |
| 2026-02-13 |
142.2479 KRW |
15,567,124.3033 |
142.0000 KRW |
138.0000 KRW |
146.0000 KRW |
145.0000 KRW |
| 2026-02-12 |
135.5480 KRW |
14,189,922.2773 |
131.0000 KRW |
131.0000 KRW |
141.0000 KRW |
138.0000 KRW |
| 2026-02-11 |
132.9197 KRW |
16,671,270.4578 |
135.0000 KRW |
130.0000 KRW |
138.0000 KRW |
133.0000 KRW |
| 2026-02-10 |
137.0955 KRW |
15,399,661.8644 |
140.0000 KRW |
133.0000 KRW |
143.0000 KRW |
135.0000 KRW |
| 2026-02-09 |
139.9805 KRW |
16,024,309.1385 |
142.0000 KRW |
134.0000 KRW |
144.0000 KRW |
139.0000 KRW |
| 2026-02-08 |
143.3973 KRW |
6,618,613.7284 |
145.0000 KRW |
141.0000 KRW |
145.0000 KRW |
145.0000 KRW |
| 2026-02-07 |
142.7171 KRW |
20,583,040.3489 |
143.0000 KRW |
138.0000 KRW |
147.0000 KRW |
144.0000 KRW |
| 2026-02-06 |
142.2727 KRW |
51,881,218.5146 |
136.0000 KRW |
125.0000 KRW |
154.0000 KRW |
146.0000 KRW |
| 2026-02-05 |
144.1035 KRW |
33,237,071.5334 |
160.0000 KRW |
128.0000 KRW |
163.0000 KRW |
139.0000 KRW |
| 2026-02-04 |
159.5715 KRW |
10,340,178.6153 |
160.0000 KRW |
155.0000 KRW |
165.0000 KRW |
157.0000 KRW |
| 2026-02-03 |
169.4634 KRW |
13,935,255.4766 |
170.0000 KRW |
161.0000 KRW |
176.0000 KRW |
167.0000 KRW |
| 2026-02-02 |
151.8760 KRW |
10,280,292.8657 |
152.0000 KRW |
147.0000 KRW |
159.0000 KRW |
154.0000 KRW |
| 2026-02-01 |
157.6186 KRW |
9,433,989.9588 |
155.0000 KRW |
154.0000 KRW |
160.0000 KRW |
156.0000 KRW |
| 2026-01-31 |
154.2258 KRW |
16,362,674.1370 |
167.0000 KRW |
140.0000 KRW |
167.0000 KRW |
151.0000 KRW |
| 2026-01-30 |
162.5592 KRW |
8,887,616.9098 |
166.0000 KRW |
159.0000 KRW |
166.0000 KRW |
164.0000 KRW |
| 2026-01-29 |
167.1806 KRW |
10,380,565.5260 |
172.0000 KRW |
161.0000 KRW |
172.0000 KRW |
161.0000 KRW |
| 2026-01-28 |
171.4732 KRW |
6,144,487.5878 |
174.0000 KRW |
168.0000 KRW |
176.0000 KRW |
171.0000 KRW |
| 2026-01-27 |
172.0458 KRW |
10,673,636.7387 |
174.0000 KRW |
167.0000 KRW |
176.0000 KRW |
174.0000 KRW |
| 2026-01-26 |
177.6832 KRW |
8,386,600.5387 |
176.0000 KRW |
174.0000 KRW |
181.0000 KRW |
176.0000 KRW |
| 2026-01-25 |
181.1842 KRW |
9,189,624.1848 |
186.0000 KRW |
173.0000 KRW |
187.0000 KRW |
174.0000 KRW |
| 2026-01-24 |
187.2718 KRW |
5,848,820.4976 |
189.0000 KRW |
185.0000 KRW |
189.0000 KRW |
185.0000 KRW |
| 2026-01-23 |
194.7720 KRW |
7,365,143.9820 |
197.0000 KRW |
189.0000 KRW |
200.0000 KRW |
193.0000 KRW |
| 2026-01-22 |
199.3920 KRW |
6,545,917.0621 |
199.0000 KRW |
193.0000 KRW |
204.0000 KRW |
195.0000 KRW |
| 2026-01-21 |
199.6079 KRW |
13,248,415.7555 |
195.0000 KRW |
194.0000 KRW |
209.0000 KRW |
205.0000 KRW |
| 2026-01-20 |
197.3939 KRW |
7,432,573.7142 |
201.0000 KRW |
192.0000 KRW |
204.0000 KRW |
196.0000 KRW |
| 2026-01-19 |
200.2280 KRW |
16,656,436.3312 |
204.0000 KRW |
189.0000 KRW |
209.0000 KRW |
201.0000 KRW |
| 2026-01-18 |
211.4821 KRW |
7,605,446.0124 |
214.0000 KRW |
209.0000 KRW |
217.0000 KRW |
213.0000 KRW |
| 2026-01-17 |
216.1504 KRW |
9,305,740.0233 |
213.0000 KRW |
213.0000 KRW |
221.0000 KRW |
217.0000 KRW |
| 2026-01-16 |
213.2281 KRW |
15,445,462.6328 |
221.0000 KRW |
205.0000 KRW |
221.0000 KRW |
215.0000 KRW |
| 2026-01-15 |
228.3119 KRW |
21,966,127.2094 |
227.0000 KRW |
219.0000 KRW |
237.0000 KRW |
222.0000 KRW |
| 2026-01-14 |
235.4442 KRW |
30,965,915.9934 |
230.0000 KRW |
227.0000 KRW |
246.0000 KRW |
228.0000 KRW |
| 2026-01-13 |
224.8059 KRW |
26,143,927.7598 |
222.0000 KRW |
218.0000 KRW |
238.0000 KRW |
232.0000 KRW |
| 2026-01-12 |
231.0717 KRW |
41,818,943.9299 |
242.0000 KRW |
222.0000 KRW |
244.0000 KRW |
228.0000 KRW |
| 2026-01-11 |
257.4583 KRW |
95,059,609.4935 |
262.0000 KRW |
238.0000 KRW |
274.0000 KRW |
241.0000 KRW |
| 2026-01-10 |
249.6290 KRW |
169,926,369.3294 |
229.0000 KRW |
227.0000 KRW |
264.0000 KRW |
262.0000 KRW |
| 2026-01-09 |
218.5276 KRW |
107,423,262.2754 |
199.0000 KRW |
198.0000 KRW |
235.0000 KRW |
229.0000 KRW |