Market [unlinked] / KRW
Identifier on UpBit: KRW-POL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
182.5773 KRW |
17,972,966.0029 |
186.0000 KRW |
175.0000 KRW |
187.0000 KRW |
179.0000 KRW |
| 2025-12-04 |
189.7397 KRW |
19,787,721.7904 |
192.0000 KRW |
183.0000 KRW |
194.0000 KRW |
186.0000 KRW |
| 2025-12-03 |
191.9564 KRW |
26,387,829.3893 |
193.0000 KRW |
187.0000 KRW |
196.0000 KRW |
193.0000 KRW |
| 2025-12-02 |
185.1314 KRW |
23,320,472.5861 |
187.0000 KRW |
178.0000 KRW |
199.0000 KRW |
194.0000 KRW |
| 2025-12-01 |
190.3516 KRW |
19,771,724.2197 |
204.0000 KRW |
181.0000 KRW |
204.0000 KRW |
187.0000 KRW |
| 2025-11-30 |
204.3685 KRW |
5,760,913.1436 |
204.0000 KRW |
202.0000 KRW |
207.0000 KRW |
206.0000 KRW |
| 2025-11-29 |
204.5302 KRW |
4,800,797.7885 |
206.0000 KRW |
202.0000 KRW |
207.0000 KRW |
204.0000 KRW |
| 2025-11-28 |
207.2738 KRW |
10,872,692.3683 |
206.0000 KRW |
203.0000 KRW |
212.0000 KRW |
206.0000 KRW |
| 2025-11-27 |
206.4673 KRW |
11,215,906.8281 |
207.0000 KRW |
203.0000 KRW |
209.0000 KRW |
208.0000 KRW |
| 2025-11-26 |
201.7297 KRW |
8,260,365.4354 |
204.0000 KRW |
198.0000 KRW |
206.0000 KRW |
205.0000 KRW |
| 2025-11-25 |
203.2415 KRW |
9,684,889.8639 |
206.0000 KRW |
199.0000 KRW |
208.0000 KRW |
201.0000 KRW |
| 2025-11-24 |
202.9816 KRW |
17,586,734.5024 |
203.0000 KRW |
198.0000 KRW |
210.0000 KRW |
206.0000 KRW |
| 2025-11-23 |
204.5291 KRW |
8,909,781.8228 |
202.0000 KRW |
201.0000 KRW |
207.0000 KRW |
204.0000 KRW |
| 2025-11-22 |
198.3506 KRW |
9,880,703.2138 |
199.0000 KRW |
195.0000 KRW |
202.0000 KRW |
200.0000 KRW |
| 2025-11-21 |
202.2368 KRW |
35,043,506.6191 |
210.0000 KRW |
192.0000 KRW |
214.0000 KRW |
199.0000 KRW |
| 2025-11-20 |
219.4835 KRW |
15,196,125.5900 |
216.0000 KRW |
211.0000 KRW |
227.0000 KRW |
211.0000 KRW |
| 2025-11-19 |
216.4212 KRW |
15,631,455.7084 |
221.0000 KRW |
207.0000 KRW |
223.0000 KRW |
216.0000 KRW |
| 2025-11-18 |
216.7320 KRW |
20,974,542.2971 |
216.0000 KRW |
211.0000 KRW |
227.0000 KRW |
225.0000 KRW |
| 2025-11-17 |
222.6060 KRW |
24,168,246.1973 |
224.0000 KRW |
212.0000 KRW |
230.0000 KRW |
216.0000 KRW |
| 2025-11-16 |
228.8960 KRW |
14,509,377.4266 |
236.0000 KRW |
221.0000 KRW |
238.0000 KRW |
222.0000 KRW |
| 2025-11-15 |
234.0957 KRW |
9,982,058.9609 |
231.0000 KRW |
229.0000 KRW |
238.0000 KRW |
234.0000 KRW |
| 2025-11-14 |
242.0370 KRW |
24,810,392.8572 |
251.0000 KRW |
228.0000 KRW |
253.0000 KRW |
229.0000 KRW |
| 2025-11-13 |
259.8607 KRW |
6,832,708.0889 |
256.0000 KRW |
254.0000 KRW |
264.0000 KRW |
264.0000 KRW |
| 2025-11-12 |
259.5115 KRW |
12,600,585.1212 |
257.0000 KRW |
252.0000 KRW |
267.0000 KRW |
256.0000 KRW |
| 2025-11-11 |
266.4949 KRW |
12,757,569.7188 |
271.0000 KRW |
258.0000 KRW |
275.0000 KRW |
258.0000 KRW |
| 2025-11-10 |
268.8628 KRW |
15,299,352.9171 |
267.0000 KRW |
262.0000 KRW |
274.0000 KRW |
271.0000 KRW |
| 2025-11-09 |
261.9812 KRW |
10,232,629.4619 |
267.0000 KRW |
256.0000 KRW |
269.0000 KRW |
268.0000 KRW |
| 2025-11-08 |
271.0950 KRW |
10,520,516.7504 |
270.0000 KRW |
261.0000 KRW |
280.0000 KRW |
265.0000 KRW |
| 2025-11-07 |
257.5950 KRW |
14,919,909.1249 |
245.0000 KRW |
245.0000 KRW |
278.0000 KRW |
272.0000 KRW |
| 2025-11-06 |
247.4803 KRW |
8,989,128.5682 |
252.0000 KRW |
239.0000 KRW |
254.0000 KRW |
244.0000 KRW |
| 2025-11-05 |
243.0926 KRW |
14,925,470.0486 |
245.0000 KRW |
230.0000 KRW |
256.0000 KRW |
252.0000 KRW |
| 2025-11-04 |
248.0112 KRW |
17,725,862.5453 |
251.0000 KRW |
237.0000 KRW |
259.0000 KRW |
241.0000 KRW |
| 2025-11-03 |
270.2812 KRW |
12,958,950.9676 |
287.0000 KRW |
255.0000 KRW |
287.0000 KRW |
259.0000 KRW |
| 2025-11-02 |
286.0628 KRW |
4,686,762.1412 |
287.0000 KRW |
279.0000 KRW |
290.0000 KRW |
281.0000 KRW |
| 2025-11-01 |
279.1027 KRW |
6,158,369.6796 |
276.0000 KRW |
273.0000 KRW |
286.0000 KRW |
284.0000 KRW |
| 2025-10-31 |
280.2919 KRW |
6,060,972.9875 |
280.0000 KRW |
278.0000 KRW |
285.0000 KRW |
282.0000 KRW |
| 2025-10-30 |
284.8010 KRW |
10,211,427.2161 |
292.0000 KRW |
273.0000 KRW |
295.0000 KRW |
275.0000 KRW |
| 2025-10-29 |
291.0819 KRW |
5,424,125.5469 |
291.0000 KRW |
288.0000 KRW |
298.0000 KRW |
298.0000 KRW |
| 2025-10-28 |
296.0538 KRW |
6,812,728.3981 |
296.0000 KRW |
290.0000 KRW |
300.0000 KRW |
290.0000 KRW |
| 2025-10-27 |
298.7015 KRW |
10,365,561.0106 |
300.0000 KRW |
292.0000 KRW |
306.0000 KRW |
297.0000 KRW |
| 2025-10-26 |
294.8030 KRW |
6,515,757.5874 |
292.0000 KRW |
289.0000 KRW |
300.0000 KRW |
298.0000 KRW |
| 2025-10-25 |
289.4629 KRW |
4,277,048.5079 |
291.0000 KRW |
288.0000 KRW |
292.0000 KRW |
291.0000 KRW |
| 2025-10-24 |
290.4553 KRW |
8,943,497.3818 |
290.0000 KRW |
286.0000 KRW |
295.0000 KRW |
291.0000 KRW |
| 2025-10-23 |
288.1649 KRW |
5,046,060.2482 |
288.0000 KRW |
285.0000 KRW |
291.0000 KRW |
289.0000 KRW |
| 2025-10-22 |
291.2664 KRW |
5,359,292.6221 |
292.0000 KRW |
287.0000 KRW |
295.0000 KRW |
289.0000 KRW |
| 2025-10-21 |
297.2284 KRW |
9,169,758.3921 |
301.0000 KRW |
290.0000 KRW |
306.0000 KRW |
299.0000 KRW |
| 2025-10-20 |
299.7258 KRW |
6,492,711.2848 |
296.0000 KRW |
291.0000 KRW |
305.0000 KRW |
301.0000 KRW |
| 2025-10-19 |
289.7770 KRW |
5,061,497.2215 |
289.0000 KRW |
283.0000 KRW |
298.0000 KRW |
298.0000 KRW |
| 2025-10-18 |
288.4179 KRW |
4,270,934.6483 |
287.0000 KRW |
284.0000 KRW |
292.0000 KRW |
287.0000 KRW |
| 2025-10-17 |
280.5409 KRW |
21,746,891.5902 |
289.0000 KRW |
269.0000 KRW |
293.0000 KRW |
289.0000 KRW |