Market [unlinked] / KRW
Identifier on UpBit: KRW-POL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-19 |
216.4212 KRW |
15,631,455.7084 |
221.0000 KRW |
207.0000 KRW |
223.0000 KRW |
216.0000 KRW |
| 2025-11-18 |
216.7320 KRW |
20,974,542.2971 |
216.0000 KRW |
211.0000 KRW |
227.0000 KRW |
225.0000 KRW |
| 2025-11-17 |
222.6060 KRW |
24,168,246.1973 |
224.0000 KRW |
212.0000 KRW |
230.0000 KRW |
216.0000 KRW |
| 2025-11-16 |
228.8960 KRW |
14,509,377.4266 |
236.0000 KRW |
221.0000 KRW |
238.0000 KRW |
222.0000 KRW |
| 2025-11-15 |
234.0957 KRW |
9,982,058.9609 |
231.0000 KRW |
229.0000 KRW |
238.0000 KRW |
234.0000 KRW |
| 2025-11-14 |
242.0370 KRW |
24,810,392.8572 |
251.0000 KRW |
228.0000 KRW |
253.0000 KRW |
229.0000 KRW |
| 2025-11-13 |
259.8607 KRW |
6,832,708.0889 |
256.0000 KRW |
254.0000 KRW |
264.0000 KRW |
264.0000 KRW |
| 2025-11-12 |
259.5115 KRW |
12,600,585.1212 |
257.0000 KRW |
252.0000 KRW |
267.0000 KRW |
256.0000 KRW |
| 2025-11-11 |
266.4949 KRW |
12,757,569.7188 |
271.0000 KRW |
258.0000 KRW |
275.0000 KRW |
258.0000 KRW |
| 2025-11-10 |
268.8628 KRW |
15,299,352.9171 |
267.0000 KRW |
262.0000 KRW |
274.0000 KRW |
271.0000 KRW |
| 2025-11-09 |
261.9812 KRW |
10,232,629.4619 |
267.0000 KRW |
256.0000 KRW |
269.0000 KRW |
268.0000 KRW |
| 2025-11-08 |
271.0950 KRW |
10,520,516.7504 |
270.0000 KRW |
261.0000 KRW |
280.0000 KRW |
265.0000 KRW |
| 2025-11-07 |
257.5950 KRW |
14,919,909.1249 |
245.0000 KRW |
245.0000 KRW |
278.0000 KRW |
272.0000 KRW |
| 2025-11-06 |
247.4803 KRW |
8,989,128.5682 |
252.0000 KRW |
239.0000 KRW |
254.0000 KRW |
244.0000 KRW |
| 2025-11-05 |
243.0926 KRW |
14,925,470.0486 |
245.0000 KRW |
230.0000 KRW |
256.0000 KRW |
252.0000 KRW |
| 2025-11-04 |
248.0112 KRW |
17,725,862.5453 |
251.0000 KRW |
237.0000 KRW |
259.0000 KRW |
241.0000 KRW |
| 2025-11-03 |
270.2812 KRW |
12,958,950.9676 |
287.0000 KRW |
255.0000 KRW |
287.0000 KRW |
259.0000 KRW |
| 2025-11-02 |
286.0628 KRW |
4,686,762.1412 |
287.0000 KRW |
279.0000 KRW |
290.0000 KRW |
281.0000 KRW |
| 2025-11-01 |
279.1027 KRW |
6,158,369.6796 |
276.0000 KRW |
273.0000 KRW |
286.0000 KRW |
284.0000 KRW |
| 2025-10-31 |
280.2919 KRW |
6,060,972.9875 |
280.0000 KRW |
278.0000 KRW |
285.0000 KRW |
282.0000 KRW |
| 2025-10-30 |
284.8010 KRW |
10,211,427.2161 |
292.0000 KRW |
273.0000 KRW |
295.0000 KRW |
275.0000 KRW |
| 2025-10-29 |
291.0819 KRW |
5,424,125.5469 |
291.0000 KRW |
288.0000 KRW |
298.0000 KRW |
298.0000 KRW |
| 2025-10-28 |
296.0538 KRW |
6,812,728.3981 |
296.0000 KRW |
290.0000 KRW |
300.0000 KRW |
290.0000 KRW |
| 2025-10-27 |
298.7015 KRW |
10,365,561.0106 |
300.0000 KRW |
292.0000 KRW |
306.0000 KRW |
297.0000 KRW |
| 2025-10-26 |
294.8030 KRW |
6,515,757.5874 |
292.0000 KRW |
289.0000 KRW |
300.0000 KRW |
298.0000 KRW |
| 2025-10-25 |
289.4629 KRW |
4,277,048.5079 |
291.0000 KRW |
288.0000 KRW |
292.0000 KRW |
291.0000 KRW |
| 2025-10-24 |
290.4553 KRW |
8,943,497.3818 |
290.0000 KRW |
286.0000 KRW |
295.0000 KRW |
291.0000 KRW |
| 2025-10-23 |
288.1649 KRW |
5,046,060.2482 |
288.0000 KRW |
285.0000 KRW |
291.0000 KRW |
289.0000 KRW |
| 2025-10-22 |
291.2664 KRW |
5,359,292.6221 |
292.0000 KRW |
287.0000 KRW |
295.0000 KRW |
289.0000 KRW |
| 2025-10-21 |
297.2284 KRW |
9,169,758.3921 |
301.0000 KRW |
290.0000 KRW |
306.0000 KRW |
299.0000 KRW |
| 2025-10-20 |
299.7258 KRW |
6,492,711.2848 |
296.0000 KRW |
291.0000 KRW |
305.0000 KRW |
301.0000 KRW |
| 2025-10-19 |
289.7770 KRW |
5,061,497.2215 |
289.0000 KRW |
283.0000 KRW |
298.0000 KRW |
298.0000 KRW |
| 2025-10-18 |
288.4179 KRW |
4,270,934.6483 |
287.0000 KRW |
284.0000 KRW |
292.0000 KRW |
287.0000 KRW |
| 2025-10-17 |
280.5409 KRW |
21,746,891.5902 |
289.0000 KRW |
269.0000 KRW |
293.0000 KRW |
289.0000 KRW |
| 2025-10-16 |
293.7067 KRW |
11,942,276.8911 |
298.0000 KRW |
284.0000 KRW |
301.0000 KRW |
287.0000 KRW |
| 2025-10-15 |
301.5041 KRW |
10,720,374.2546 |
304.0000 KRW |
295.0000 KRW |
309.0000 KRW |
295.0000 KRW |
| 2025-10-14 |
299.2818 KRW |
23,816,557.1201 |
312.0000 KRW |
290.0000 KRW |
313.0000 KRW |
304.0000 KRW |
| 2025-10-13 |
305.0554 KRW |
11,820,371.3952 |
302.0000 KRW |
298.0000 KRW |
316.0000 KRW |
313.0000 KRW |
| 2025-10-12 |
292.4849 KRW |
19,743,173.6484 |
286.0000 KRW |
279.0000 KRW |
306.0000 KRW |
303.0000 KRW |
| 2025-10-11 |
293.4467 KRW |
33,748,275.1193 |
287.0000 KRW |
279.0000 KRW |
310.0000 KRW |
287.0000 KRW |
| 2025-10-10 |
342.9834 KRW |
15,990,065.6945 |
344.0000 KRW |
333.0000 KRW |
350.0000 KRW |
335.0000 KRW |
| 2025-10-09 |
345.2689 KRW |
12,317,082.3341 |
348.0000 KRW |
341.0000 KRW |
352.0000 KRW |
344.0000 KRW |
| 2025-10-08 |
345.4144 KRW |
14,916,935.8655 |
344.0000 KRW |
341.0000 KRW |
352.0000 KRW |
350.0000 KRW |
| 2025-10-07 |
349.7536 KRW |
20,587,852.7781 |
356.0000 KRW |
340.0000 KRW |
359.0000 KRW |
344.0000 KRW |
| 2025-10-06 |
348.4859 KRW |
14,914,609.1408 |
341.0000 KRW |
338.0000 KRW |
359.0000 KRW |
355.0000 KRW |
| 2025-10-05 |
342.5196 KRW |
18,102,320.3260 |
338.0000 KRW |
337.0000 KRW |
350.0000 KRW |
340.0000 KRW |
| 2025-10-04 |
338.2309 KRW |
13,551,697.0500 |
341.0000 KRW |
335.0000 KRW |
343.0000 KRW |
337.0000 KRW |
| 2025-10-03 |
339.8418 KRW |
14,378,393.3363 |
340.0000 KRW |
335.0000 KRW |
346.0000 KRW |
343.0000 KRW |
| 2025-10-02 |
339.2354 KRW |
15,545,083.3856 |
339.0000 KRW |
332.0000 KRW |
343.0000 KRW |
341.0000 KRW |
| 2025-10-01 |
328.9341 KRW |
11,726,514.2633 |
321.0000 KRW |
319.0000 KRW |
338.0000 KRW |
338.0000 KRW |