Market [unlinked] / KRW
Identifier on UpBit: KRW-POL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-08 |
190.1907 KRW |
10,295,166.6332 |
187.0000 KRW |
182.0000 KRW |
202.0000 KRW |
200.0000 KRW |
| 2026-01-07 |
185.0437 KRW |
9,020,773.2720 |
186.0000 KRW |
182.0000 KRW |
190.0000 KRW |
184.0000 KRW |
| 2026-01-06 |
185.9815 KRW |
12,840,037.6773 |
182.0000 KRW |
179.0000 KRW |
194.0000 KRW |
186.0000 KRW |
| 2026-01-05 |
176.5621 KRW |
13,717,623.7279 |
176.0000 KRW |
173.0000 KRW |
182.0000 KRW |
182.0000 KRW |
| 2026-01-04 |
171.9779 KRW |
8,315,725.8327 |
168.0000 KRW |
167.0000 KRW |
178.0000 KRW |
175.0000 KRW |
| 2026-01-03 |
164.4553 KRW |
7,356,389.8033 |
164.0000 KRW |
161.0000 KRW |
169.0000 KRW |
167.0000 KRW |
| 2026-01-02 |
158.1231 KRW |
13,115,630.0649 |
155.0000 KRW |
153.0000 KRW |
164.0000 KRW |
162.0000 KRW |
| 2026-01-01 |
145.9564 KRW |
15,340,471.9743 |
147.0000 KRW |
143.0000 KRW |
151.0000 KRW |
151.0000 KRW |
| 2025-12-31 |
148.8707 KRW |
10,390,503.5734 |
149.0000 KRW |
147.0000 KRW |
151.0000 KRW |
147.0000 KRW |
| 2025-12-30 |
150.4895 KRW |
11,726,106.1694 |
152.0000 KRW |
149.0000 KRW |
153.0000 KRW |
150.0000 KRW |
| 2025-12-29 |
155.1717 KRW |
16,398,247.3241 |
157.0000 KRW |
151.0000 KRW |
159.0000 KRW |
153.0000 KRW |
| 2025-12-28 |
156.9049 KRW |
12,968,058.6097 |
157.0000 KRW |
155.0000 KRW |
159.0000 KRW |
155.0000 KRW |
| 2025-12-27 |
152.7708 KRW |
11,435,811.5696 |
152.0000 KRW |
151.0000 KRW |
157.0000 KRW |
155.0000 KRW |
| 2025-12-26 |
152.6121 KRW |
10,537,169.0061 |
151.0000 KRW |
150.0000 KRW |
156.0000 KRW |
152.0000 KRW |
| 2025-12-25 |
156.0686 KRW |
8,308,374.8943 |
157.0000 KRW |
154.0000 KRW |
159.0000 KRW |
156.0000 KRW |
| 2025-12-24 |
155.9410 KRW |
11,200,646.9937 |
160.0000 KRW |
153.0000 KRW |
160.0000 KRW |
156.0000 KRW |
| 2025-12-23 |
158.5014 KRW |
11,933,237.6902 |
161.0000 KRW |
155.0000 KRW |
163.0000 KRW |
158.0000 KRW |
| 2025-12-22 |
161.1512 KRW |
11,359,947.6399 |
160.0000 KRW |
158.0000 KRW |
164.0000 KRW |
161.0000 KRW |
| 2025-12-21 |
160.6467 KRW |
9,515,158.7599 |
165.0000 KRW |
157.0000 KRW |
166.0000 KRW |
160.0000 KRW |
| 2025-12-20 |
164.3818 KRW |
8,182,659.7415 |
163.0000 KRW |
161.0000 KRW |
168.0000 KRW |
165.0000 KRW |
| 2025-12-19 |
157.1477 KRW |
16,416,588.5721 |
155.0000 KRW |
151.0000 KRW |
164.0000 KRW |
163.0000 KRW |
| 2025-12-18 |
159.3069 KRW |
18,115,837.1852 |
161.0000 KRW |
152.0000 KRW |
167.0000 KRW |
154.0000 KRW |
| 2025-12-17 |
165.3791 KRW |
16,414,926.4159 |
170.0000 KRW |
159.0000 KRW |
172.0000 KRW |
160.0000 KRW |
| 2025-12-16 |
167.0139 KRW |
15,267,692.8745 |
169.0000 KRW |
163.0000 KRW |
170.0000 KRW |
169.0000 KRW |
| 2025-12-15 |
174.0058 KRW |
17,647,373.8189 |
175.0000 KRW |
165.0000 KRW |
181.0000 KRW |
166.0000 KRW |
| 2025-12-14 |
177.5647 KRW |
7,491,016.1270 |
180.0000 KRW |
175.0000 KRW |
181.0000 KRW |
177.0000 KRW |
| 2025-12-13 |
179.8046 KRW |
4,211,384.4320 |
178.0000 KRW |
178.0000 KRW |
182.0000 KRW |
179.0000 KRW |
| 2025-12-12 |
178.2585 KRW |
11,014,926.6773 |
181.0000 KRW |
173.0000 KRW |
183.0000 KRW |
177.0000 KRW |
| 2025-12-11 |
179.1146 KRW |
12,177,645.5225 |
183.0000 KRW |
176.0000 KRW |
184.0000 KRW |
179.0000 KRW |
| 2025-12-10 |
185.7309 KRW |
15,005,249.6236 |
187.0000 KRW |
183.0000 KRW |
191.0000 KRW |
185.0000 KRW |
| 2025-12-09 |
185.6821 KRW |
11,949,318.5725 |
185.0000 KRW |
180.0000 KRW |
193.0000 KRW |
190.0000 KRW |
| 2025-12-08 |
183.8003 KRW |
7,000,894.8051 |
180.0000 KRW |
179.0000 KRW |
188.0000 KRW |
186.0000 KRW |
| 2025-12-07 |
182.3784 KRW |
8,465,817.8395 |
184.0000 KRW |
177.0000 KRW |
186.0000 KRW |
184.0000 KRW |
| 2025-12-06 |
180.2505 KRW |
7,816,439.9421 |
180.0000 KRW |
178.0000 KRW |
184.0000 KRW |
183.0000 KRW |
| 2025-12-05 |
182.5773 KRW |
17,972,966.0029 |
186.0000 KRW |
175.0000 KRW |
187.0000 KRW |
179.0000 KRW |
| 2025-12-04 |
189.7397 KRW |
19,787,721.7904 |
192.0000 KRW |
183.0000 KRW |
194.0000 KRW |
186.0000 KRW |
| 2025-12-03 |
191.9564 KRW |
26,387,829.3893 |
193.0000 KRW |
187.0000 KRW |
196.0000 KRW |
193.0000 KRW |
| 2025-12-02 |
185.1314 KRW |
23,320,472.5861 |
187.0000 KRW |
178.0000 KRW |
199.0000 KRW |
194.0000 KRW |
| 2025-12-01 |
190.3516 KRW |
19,771,724.2197 |
204.0000 KRW |
181.0000 KRW |
204.0000 KRW |
187.0000 KRW |
| 2025-11-30 |
204.3685 KRW |
5,760,913.1436 |
204.0000 KRW |
202.0000 KRW |
207.0000 KRW |
206.0000 KRW |
| 2025-11-29 |
204.5302 KRW |
4,800,797.7885 |
206.0000 KRW |
202.0000 KRW |
207.0000 KRW |
204.0000 KRW |
| 2025-11-28 |
207.2738 KRW |
10,872,692.3683 |
206.0000 KRW |
203.0000 KRW |
212.0000 KRW |
206.0000 KRW |
| 2025-11-27 |
206.4673 KRW |
11,215,906.8281 |
207.0000 KRW |
203.0000 KRW |
209.0000 KRW |
208.0000 KRW |
| 2025-11-26 |
201.7297 KRW |
8,260,365.4354 |
204.0000 KRW |
198.0000 KRW |
206.0000 KRW |
205.0000 KRW |
| 2025-11-25 |
203.2415 KRW |
9,684,889.8639 |
206.0000 KRW |
199.0000 KRW |
208.0000 KRW |
201.0000 KRW |
| 2025-11-24 |
202.9816 KRW |
17,586,734.5024 |
203.0000 KRW |
198.0000 KRW |
210.0000 KRW |
206.0000 KRW |
| 2025-11-23 |
204.5291 KRW |
8,909,781.8228 |
202.0000 KRW |
201.0000 KRW |
207.0000 KRW |
204.0000 KRW |
| 2025-11-22 |
198.3506 KRW |
9,880,703.2138 |
199.0000 KRW |
195.0000 KRW |
202.0000 KRW |
200.0000 KRW |
| 2025-11-21 |
202.2368 KRW |
35,043,506.6191 |
210.0000 KRW |
192.0000 KRW |
214.0000 KRW |
199.0000 KRW |
| 2025-11-20 |
219.4835 KRW |
15,196,125.5900 |
216.0000 KRW |
211.0000 KRW |
227.0000 KRW |
211.0000 KRW |