Market [unlinked] / KRW
Identifier on UpBit: KRW-POL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
464.8483 KRW |
7,092,216.8237 |
463.0000 KRW |
458.0000 KRW |
476.0000 KRW |
475.0000 KRW |
| 2025-02-07 |
470.9890 KRW |
14,850,772.9723 |
466.0000 KRW |
453.0000 KRW |
499.0000 KRW |
457.0000 KRW |
| 2025-02-06 |
478.4763 KRW |
14,594,618.5583 |
488.0000 KRW |
462.0000 KRW |
499.0000 KRW |
465.0000 KRW |
| 2025-02-05 |
496.4772 KRW |
11,043,557.3063 |
492.0000 KRW |
483.0000 KRW |
507.0000 KRW |
487.0000 KRW |
| 2025-02-04 |
498.8319 KRW |
19,244,398.7234 |
534.0000 KRW |
480.0000 KRW |
538.0000 KRW |
493.0000 KRW |
| 2025-02-03 |
481.9376 KRW |
43,351,276.3396 |
527.0000 KRW |
430.0000 KRW |
528.0000 KRW |
516.0000 KRW |
| 2025-02-02 |
567.5527 KRW |
21,319,671.8215 |
587.0000 KRW |
527.0000 KRW |
602.0000 KRW |
535.0000 KRW |
| 2025-02-01 |
615.3026 KRW |
9,191,521.6114 |
623.0000 KRW |
595.0000 KRW |
633.0000 KRW |
598.0000 KRW |
| 2025-01-31 |
628.2025 KRW |
12,845,318.3946 |
620.0000 KRW |
616.0000 KRW |
640.0000 KRW |
622.0000 KRW |
| 2025-01-30 |
620.6262 KRW |
9,249,624.7199 |
606.0000 KRW |
602.0000 KRW |
635.0000 KRW |
625.0000 KRW |
| 2025-01-29 |
607.3111 KRW |
8,073,095.4772 |
604.0000 KRW |
595.0000 KRW |
618.0000 KRW |
611.0000 KRW |
| 2025-01-28 |
619.4910 KRW |
8,927,137.5230 |
629.0000 KRW |
600.0000 KRW |
634.0000 KRW |
600.0000 KRW |
| 2025-01-27 |
631.3153 KRW |
20,083,622.5663 |
662.0000 KRW |
607.0000 KRW |
669.0000 KRW |
627.0000 KRW |
| 2025-01-26 |
657.9467 KRW |
6,512,039.8490 |
653.0000 KRW |
651.0000 KRW |
673.0000 KRW |
670.0000 KRW |
| 2025-01-25 |
650.9298 KRW |
7,100,980.6203 |
649.0000 KRW |
644.0000 KRW |
659.0000 KRW |
654.0000 KRW |
| 2025-01-24 |
655.0125 KRW |
12,067,839.0315 |
660.0000 KRW |
641.0000 KRW |
669.0000 KRW |
648.0000 KRW |
| 2025-01-23 |
653.2606 KRW |
11,692,324.2665 |
661.0000 KRW |
645.0000 KRW |
667.0000 KRW |
658.0000 KRW |
| 2025-01-22 |
668.5119 KRW |
9,597,575.8103 |
672.0000 KRW |
660.0000 KRW |
676.0000 KRW |
666.0000 KRW |
| 2025-01-21 |
668.1731 KRW |
20,258,810.2081 |
664.0000 KRW |
645.0000 KRW |
688.0000 KRW |
673.0000 KRW |
| 2025-01-20 |
689.2498 KRW |
30,068,933.6005 |
679.0000 KRW |
655.0000 KRW |
727.0000 KRW |
664.0000 KRW |
| 2025-01-19 |
707.5096 KRW |
29,724,921.2281 |
720.0000 KRW |
672.0000 KRW |
750.0000 KRW |
676.0000 KRW |
| 2025-01-18 |
725.1319 KRW |
18,335,926.7846 |
744.0000 KRW |
701.0000 KRW |
757.0000 KRW |
713.0000 KRW |
| 2025-01-17 |
737.8184 KRW |
20,435,505.3385 |
696.0000 KRW |
695.0000 KRW |
760.0000 KRW |
741.0000 KRW |
| 2025-01-16 |
704.1359 KRW |
18,542,342.7554 |
716.0000 KRW |
691.0000 KRW |
719.0000 KRW |
696.0000 KRW |
| 2025-01-15 |
687.3234 KRW |
17,706,494.8546 |
677.0000 KRW |
663.0000 KRW |
715.0000 KRW |
712.0000 KRW |
| 2025-01-14 |
666.4729 KRW |
9,665,452.3406 |
662.0000 KRW |
655.0000 KRW |
679.0000 KRW |
674.0000 KRW |
| 2025-01-13 |
652.7239 KRW |
23,915,187.2592 |
677.0000 KRW |
628.0000 KRW |
689.0000 KRW |
656.0000 KRW |
| 2025-01-12 |
685.6344 KRW |
7,790,168.6073 |
688.0000 KRW |
675.0000 KRW |
695.0000 KRW |
676.0000 KRW |
| 2025-01-11 |
685.4775 KRW |
8,932,649.0775 |
689.0000 KRW |
679.0000 KRW |
695.0000 KRW |
689.0000 KRW |
| 2025-01-10 |
686.9106 KRW |
14,421,772.4539 |
678.0000 KRW |
675.0000 KRW |
701.0000 KRW |
693.0000 KRW |
| 2025-01-09 |
687.1248 KRW |
14,175,912.7164 |
695.0000 KRW |
672.0000 KRW |
700.0000 KRW |
676.0000 KRW |
| 2025-01-08 |
690.8176 KRW |
21,920,045.2245 |
703.0000 KRW |
668.0000 KRW |
712.0000 KRW |
690.0000 KRW |
| 2025-01-07 |
736.4717 KRW |
23,488,788.0083 |
771.0000 KRW |
700.0000 KRW |
773.0000 KRW |
701.0000 KRW |
| 2025-01-06 |
767.4135 KRW |
17,257,753.1180 |
761.0000 KRW |
750.0000 KRW |
787.0000 KRW |
769.0000 KRW |
| 2025-01-05 |
760.1082 KRW |
11,760,484.8913 |
772.0000 KRW |
746.0000 KRW |
776.0000 KRW |
761.0000 KRW |
| 2025-01-04 |
767.5816 KRW |
16,168,945.0371 |
764.0000 KRW |
753.0000 KRW |
782.0000 KRW |
775.0000 KRW |
| 2025-01-03 |
739.5608 KRW |
17,556,545.4030 |
720.0000 KRW |
709.0000 KRW |
772.0000 KRW |
763.0000 KRW |
| 2025-01-02 |
720.0746 KRW |
12,162,440.1495 |
706.0000 KRW |
704.0000 KRW |
735.0000 KRW |
723.0000 KRW |
| 2025-01-01 |
684.5486 KRW |
9,599,233.1275 |
674.0000 KRW |
667.0000 KRW |
712.0000 KRW |
710.0000 KRW |
| 2024-12-31 |
685.0530 KRW |
12,060,554.4758 |
687.0000 KRW |
663.0000 KRW |
708.0000 KRW |
678.0000 KRW |
| 2024-12-30 |
692.0518 KRW |
16,176,232.0674 |
695.0000 KRW |
670.0000 KRW |
710.0000 KRW |
682.0000 KRW |
| 2024-12-29 |
717.8171 KRW |
9,157,615.6503 |
730.0000 KRW |
698.0000 KRW |
733.0000 KRW |
705.0000 KRW |
| 2024-12-28 |
720.3548 KRW |
9,798,424.7165 |
725.0000 KRW |
712.0000 KRW |
734.0000 KRW |
732.0000 KRW |
| 2024-12-27 |
730.1882 KRW |
16,781,185.7131 |
717.0000 KRW |
707.0000 KRW |
750.0000 KRW |
721.0000 KRW |
| 2024-12-26 |
736.4069 KRW |
17,857,233.0948 |
767.0000 KRW |
713.0000 KRW |
775.0000 KRW |
717.0000 KRW |
| 2024-12-25 |
774.9382 KRW |
15,646,385.4863 |
787.0000 KRW |
760.0000 KRW |
790.0000 KRW |
763.0000 KRW |
| 2024-12-24 |
767.7691 KRW |
21,142,575.3484 |
755.0000 KRW |
739.0000 KRW |
801.0000 KRW |
776.0000 KRW |
| 2024-12-23 |
720.7078 KRW |
14,139,250.8596 |
721.0000 KRW |
701.0000 KRW |
744.0000 KRW |
730.0000 KRW |
| 2024-12-22 |
723.7194 KRW |
15,447,628.9830 |
719.0000 KRW |
701.0000 KRW |
741.0000 KRW |
721.0000 KRW |
| 2024-12-21 |
747.9365 KRW |
25,474,030.7732 |
754.0000 KRW |
707.0000 KRW |
786.0000 KRW |
716.0000 KRW |