Market [unlinked] / KRW
Identifier on UpBit: KRW-POL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
254.9095 KRW |
5,517,100.3988 |
253.0000 KRW |
250.0000 KRW |
260.0000 KRW |
260.0000 KRW |
| 2025-07-07 |
252.0674 KRW |
8,802,558.4447 |
250.0000 KRW |
248.0000 KRW |
255.0000 KRW |
251.0000 KRW |
| 2025-07-06 |
248.5240 KRW |
5,272,527.9388 |
250.0000 KRW |
246.0000 KRW |
252.0000 KRW |
251.0000 KRW |
| 2025-07-05 |
246.7416 KRW |
6,447,827.2577 |
246.0000 KRW |
245.0000 KRW |
252.0000 KRW |
249.0000 KRW |
| 2025-07-04 |
249.2633 KRW |
15,410,661.9956 |
255.0000 KRW |
242.0000 KRW |
257.0000 KRW |
245.0000 KRW |
| 2025-07-03 |
257.6454 KRW |
13,033,233.3185 |
255.0000 KRW |
252.0000 KRW |
262.0000 KRW |
255.0000 KRW |
| 2025-07-02 |
248.3261 KRW |
13,020,432.3905 |
243.0000 KRW |
240.0000 KRW |
259.0000 KRW |
259.0000 KRW |
| 2025-07-01 |
250.4215 KRW |
13,447,513.2534 |
256.0000 KRW |
241.0000 KRW |
257.0000 KRW |
244.0000 KRW |
| 2025-06-30 |
251.3636 KRW |
15,178,448.8594 |
251.0000 KRW |
246.0000 KRW |
258.0000 KRW |
257.0000 KRW |
| 2025-06-29 |
244.8621 KRW |
6,783,364.4542 |
244.0000 KRW |
242.0000 KRW |
249.0000 KRW |
246.0000 KRW |
| 2025-06-28 |
240.8279 KRW |
4,441,401.6838 |
240.0000 KRW |
239.0000 KRW |
244.0000 KRW |
243.0000 KRW |
| 2025-06-27 |
238.7839 KRW |
8,158,103.2467 |
238.0000 KRW |
235.0000 KRW |
243.0000 KRW |
240.0000 KRW |
| 2025-06-26 |
241.0934 KRW |
13,672,166.7986 |
244.0000 KRW |
234.0000 KRW |
248.0000 KRW |
238.0000 KRW |
| 2025-06-25 |
250.0206 KRW |
15,896,750.5217 |
253.0000 KRW |
244.0000 KRW |
255.0000 KRW |
245.0000 KRW |
| 2025-06-24 |
250.7103 KRW |
17,039,161.7191 |
252.0000 KRW |
247.0000 KRW |
256.0000 KRW |
251.0000 KRW |
| 2025-06-23 |
241.3663 KRW |
15,903,486.6899 |
241.0000 KRW |
233.0000 KRW |
247.0000 KRW |
246.0000 KRW |
| 2025-06-22 |
239.5765 KRW |
13,774,480.2081 |
242.0000 KRW |
233.0000 KRW |
246.0000 KRW |
237.0000 KRW |
| 2025-06-21 |
250.2449 KRW |
13,444,946.0098 |
255.0000 KRW |
235.0000 KRW |
262.0000 KRW |
240.0000 KRW |
| 2025-06-20 |
260.7518 KRW |
8,919,604.9032 |
260.0000 KRW |
257.0000 KRW |
266.0000 KRW |
259.0000 KRW |
| 2025-06-19 |
262.1933 KRW |
6,939,460.8826 |
264.0000 KRW |
257.0000 KRW |
267.0000 KRW |
261.0000 KRW |
| 2025-06-18 |
266.7988 KRW |
7,965,922.6733 |
270.0000 KRW |
261.0000 KRW |
274.0000 KRW |
266.0000 KRW |
| 2025-06-17 |
274.7056 KRW |
4,973,374.5523 |
275.0000 KRW |
270.0000 KRW |
279.0000 KRW |
272.0000 KRW |
| 2025-06-16 |
279.5476 KRW |
7,572,794.8030 |
276.0000 KRW |
272.0000 KRW |
285.0000 KRW |
284.0000 KRW |
| 2025-06-15 |
276.2664 KRW |
4,866,673.6606 |
277.0000 KRW |
273.0000 KRW |
279.0000 KRW |
275.0000 KRW |
| 2025-06-14 |
279.6377 KRW |
4,421,469.3150 |
283.0000 KRW |
274.0000 KRW |
284.0000 KRW |
276.0000 KRW |
| 2025-06-13 |
275.6583 KRW |
20,115,979.5901 |
291.0000 KRW |
266.0000 KRW |
291.0000 KRW |
280.0000 KRW |
| 2025-06-12 |
307.8262 KRW |
12,574,139.3328 |
318.0000 KRW |
298.0000 KRW |
321.0000 KRW |
303.0000 KRW |
| 2025-06-11 |
316.0071 KRW |
18,826,420.6976 |
309.0000 KRW |
301.0000 KRW |
329.0000 KRW |
313.0000 KRW |
| 2025-06-10 |
298.3389 KRW |
3,772,979.1994 |
298.0000 KRW |
294.0000 KRW |
302.0000 KRW |
297.0000 KRW |
| 2025-06-09 |
289.7319 KRW |
4,816,981.2367 |
290.0000 KRW |
285.0000 KRW |
294.0000 KRW |
292.0000 KRW |
| 2025-06-08 |
291.6879 KRW |
4,653,587.2288 |
296.0000 KRW |
288.0000 KRW |
297.0000 KRW |
290.0000 KRW |
| 2025-06-07 |
299.2729 KRW |
7,806,012.3083 |
299.0000 KRW |
296.0000 KRW |
304.0000 KRW |
297.0000 KRW |
| 2025-06-06 |
297.2505 KRW |
14,540,743.4575 |
278.0000 KRW |
275.0000 KRW |
314.0000 KRW |
299.0000 KRW |
| 2025-06-05 |
290.0084 KRW |
12,657,634.4028 |
296.0000 KRW |
273.0000 KRW |
301.0000 KRW |
279.0000 KRW |
| 2025-06-04 |
300.6872 KRW |
5,208,546.5135 |
301.0000 KRW |
295.0000 KRW |
305.0000 KRW |
298.0000 KRW |
| 2025-06-03 |
303.9118 KRW |
6,521,459.3834 |
306.0000 KRW |
297.0000 KRW |
309.0000 KRW |
301.0000 KRW |
| 2025-06-02 |
301.2134 KRW |
5,477,013.7835 |
303.0000 KRW |
297.0000 KRW |
308.0000 KRW |
306.0000 KRW |
| 2025-06-01 |
302.0312 KRW |
3,017,996.4181 |
303.0000 KRW |
297.0000 KRW |
306.0000 KRW |
303.0000 KRW |
| 2025-05-31 |
292.1387 KRW |
7,049,189.2512 |
293.0000 KRW |
284.0000 KRW |
305.0000 KRW |
303.0000 KRW |
| 2025-05-30 |
306.5573 KRW |
12,196,768.5550 |
314.0000 KRW |
296.0000 KRW |
318.0000 KRW |
296.0000 KRW |
| 2025-05-29 |
321.4496 KRW |
8,594,727.3627 |
320.0000 KRW |
314.0000 KRW |
329.0000 KRW |
319.0000 KRW |
| 2025-05-28 |
318.0713 KRW |
7,215,879.3572 |
319.0000 KRW |
311.0000 KRW |
324.0000 KRW |
314.0000 KRW |
| 2025-05-27 |
321.3424 KRW |
6,937,242.2075 |
321.0000 KRW |
314.0000 KRW |
328.0000 KRW |
319.0000 KRW |
| 2025-05-26 |
326.7619 KRW |
4,893,746.1986 |
329.0000 KRW |
317.0000 KRW |
332.0000 KRW |
320.0000 KRW |
| 2025-05-25 |
321.4705 KRW |
4,720,342.0947 |
326.0000 KRW |
318.0000 KRW |
328.0000 KRW |
322.0000 KRW |
| 2025-05-24 |
330.5019 KRW |
4,190,029.9620 |
329.0000 KRW |
326.0000 KRW |
336.0000 KRW |
327.0000 KRW |
| 2025-05-23 |
342.7873 KRW |
14,606,960.5388 |
349.0000 KRW |
330.0000 KRW |
355.0000 KRW |
334.0000 KRW |
| 2025-05-22 |
345.3630 KRW |
9,211,679.1173 |
337.0000 KRW |
337.0000 KRW |
351.0000 KRW |
346.0000 KRW |
| 2025-05-21 |
328.2984 KRW |
11,495,200.8682 |
326.0000 KRW |
323.0000 KRW |
339.0000 KRW |
336.0000 KRW |
| 2025-05-20 |
326.9012 KRW |
9,215,707.5156 |
329.0000 KRW |
320.0000 KRW |
335.0000 KRW |
329.0000 KRW |