Identifier on UpBit: KRW-ORBS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
26.1246 KRW |
10,984,084.5186 ORBS |
26.2000 KRW |
25.9000 KRW |
26.2000 KRW |
26.1000 KRW |
| 2025-08-16 |
26.0192 KRW |
5,075,823.2186 ORBS |
26.0000 KRW |
25.8000 KRW |
26.2000 KRW |
26.2000 KRW |
| 2025-08-15 |
26.0258 KRW |
16,635,574.6594 ORBS |
26.0000 KRW |
25.5000 KRW |
26.4000 KRW |
26.1000 KRW |
| 2025-08-14 |
26.4193 KRW |
33,290,176.2064 ORBS |
27.0000 KRW |
25.7000 KRW |
27.1000 KRW |
26.0000 KRW |
| 2025-08-13 |
26.6160 KRW |
16,000,568.2630 ORBS |
26.5000 KRW |
26.3000 KRW |
26.9000 KRW |
26.9000 KRW |
| 2025-08-12 |
25.9516 KRW |
20,116,287.7298 ORBS |
25.9000 KRW |
25.6000 KRW |
26.6000 KRW |
26.5000 KRW |
| 2025-08-11 |
26.4186 KRW |
25,232,577.5155 ORBS |
26.7000 KRW |
25.9000 KRW |
27.2000 KRW |
26.2000 KRW |
| 2025-08-10 |
26.6970 KRW |
15,407,588.1668 ORBS |
26.8000 KRW |
26.2000 KRW |
27.4000 KRW |
26.7000 KRW |
| 2025-08-09 |
27.0426 KRW |
38,961,384.4673 ORBS |
26.5000 KRW |
26.4000 KRW |
27.6000 KRW |
27.0000 KRW |
| 2025-08-08 |
26.1783 KRW |
21,602,242.2494 ORBS |
26.3000 KRW |
25.9000 KRW |
26.6000 KRW |
26.4000 KRW |
| 2025-08-07 |
25.8632 KRW |
17,731,431.0972 ORBS |
25.8000 KRW |
25.4000 KRW |
26.3000 KRW |
26.0000 KRW |
| 2025-08-06 |
25.6833 KRW |
11,783,373.4249 ORBS |
25.9000 KRW |
25.3000 KRW |
26.0000 KRW |
26.0000 KRW |
| 2025-08-05 |
25.8856 KRW |
25,163,287.2911 ORBS |
26.4000 KRW |
25.4000 KRW |
26.4000 KRW |
25.8000 KRW |
| 2025-08-04 |
26.0478 KRW |
50,420,625.2283 ORBS |
26.2000 KRW |
25.6000 KRW |
26.5000 KRW |
26.3000 KRW |
| 2025-08-03 |
27.0452 KRW |
200,266,057.9113 ORBS |
25.3000 KRW |
25.1000 KRW |
28.4000 KRW |
26.3000 KRW |
| 2025-08-02 |
25.5892 KRW |
13,533,261.2675 ORBS |
25.7000 KRW |
25.2000 KRW |
26.0000 KRW |
25.4000 KRW |
| 2025-08-01 |
25.7393 KRW |
34,718,434.4576 ORBS |
26.1000 KRW |
25.2000 KRW |
26.2000 KRW |
25.6000 KRW |
| 2025-07-31 |
26.8040 KRW |
31,790,677.9587 ORBS |
27.1000 KRW |
26.0500 KRW |
27.3000 KRW |
26.2000 KRW |
| 2025-07-30 |
26.7089 KRW |
27,702,721.0592 ORBS |
26.8100 KRW |
26.2000 KRW |
27.4000 KRW |
27.0000 KRW |
| 2025-07-29 |
26.5243 KRW |
25,246,793.2716 ORBS |
26.5700 KRW |
26.1200 KRW |
26.9100 KRW |
26.6600 KRW |
| 2025-07-28 |
27.2034 KRW |
31,738,523.0179 ORBS |
27.6900 KRW |
26.4000 KRW |
27.8700 KRW |
26.5500 KRW |
| 2025-07-27 |
27.3833 KRW |
17,276,262.4475 ORBS |
27.1700 KRW |
27.1200 KRW |
27.6800 KRW |
27.6400 KRW |
| 2025-07-26 |
27.3189 KRW |
30,177,197.7759 ORBS |
27.0200 KRW |
26.9200 KRW |
28.1200 KRW |
27.1100 KRW |
| 2025-07-25 |
26.6754 KRW |
33,411,403.1815 ORBS |
26.9900 KRW |
26.2400 KRW |
27.1600 KRW |
26.8800 KRW |
| 2025-07-24 |
27.0283 KRW |
48,810,929.6983 ORBS |
27.9100 KRW |
25.9000 KRW |
28.1200 KRW |
26.9500 KRW |
| 2025-07-23 |
29.1733 KRW |
130,009,393.2065 ORBS |
29.2600 KRW |
27.2000 KRW |
30.2700 KRW |
27.9300 KRW |
| 2025-07-22 |
28.9242 KRW |
61,998,544.5025 ORBS |
29.5500 KRW |
28.4000 KRW |
29.6000 KRW |
29.2000 KRW |
| 2025-07-21 |
29.1953 KRW |
43,197,141.8051 ORBS |
29.1100 KRW |
28.8300 KRW |
29.5000 KRW |
29.3300 KRW |
| 2025-07-20 |
28.5349 KRW |
43,331,642.1781 ORBS |
28.2400 KRW |
27.9700 KRW |
29.2500 KRW |
29.0300 KRW |
| 2025-07-19 |
27.9541 KRW |
27,652,025.8599 ORBS |
28.0000 KRW |
27.5600 KRW |
28.3700 KRW |
28.2300 KRW |
| 2025-07-18 |
27.9818 KRW |
83,518,707.6632 ORBS |
27.4500 KRW |
27.3200 KRW |
28.5300 KRW |
27.9000 KRW |
| 2025-07-17 |
27.5165 KRW |
88,127,031.3161 ORBS |
27.7900 KRW |
27.0000 KRW |
28.1000 KRW |
27.3800 KRW |
| 2025-07-16 |
27.4293 KRW |
58,451,478.4133 ORBS |
27.1800 KRW |
26.8300 KRW |
28.3400 KRW |
27.8700 KRW |
| 2025-07-15 |
26.7932 KRW |
36,784,222.7944 ORBS |
27.2500 KRW |
26.3800 KRW |
27.2600 KRW |
27.2300 KRW |
| 2025-07-14 |
27.2810 KRW |
58,615,068.6031 ORBS |
27.2200 KRW |
26.8300 KRW |
27.8100 KRW |
26.8500 KRW |
| 2025-07-13 |
27.0687 KRW |
36,765,795.6394 ORBS |
27.3900 KRW |
26.7800 KRW |
27.4100 KRW |
27.1700 KRW |
| 2025-07-12 |
26.9844 KRW |
57,885,554.5462 ORBS |
26.5300 KRW |
26.3200 KRW |
27.5900 KRW |
26.7000 KRW |
| 2025-07-11 |
26.7821 KRW |
83,689,169.0868 ORBS |
26.4100 KRW |
26.0500 KRW |
27.2500 KRW |
26.9600 KRW |
| 2025-07-10 |
25.9278 KRW |
39,647,981.5231 ORBS |
25.9600 KRW |
25.7200 KRW |
26.1200 KRW |
26.0500 KRW |
| 2025-07-09 |
25.8266 KRW |
48,951,260.8042 ORBS |
25.4100 KRW |
25.3600 KRW |
26.2800 KRW |
25.9100 KRW |
| 2025-07-08 |
25.2887 KRW |
27,463,207.4379 ORBS |
25.2100 KRW |
25.1000 KRW |
25.5100 KRW |
25.4300 KRW |
| 2025-07-07 |
25.2997 KRW |
19,851,998.2310 ORBS |
25.4000 KRW |
25.1100 KRW |
25.5100 KRW |
25.3600 KRW |
| 2025-07-06 |
25.4316 KRW |
37,003,953.9308 ORBS |
25.1100 KRW |
25.0900 KRW |
25.6800 KRW |
25.3900 KRW |
| 2025-07-05 |
25.2865 KRW |
14,274,701.2630 ORBS |
25.1600 KRW |
25.0600 KRW |
25.6200 KRW |
25.1100 KRW |
| 2025-07-04 |
25.5348 KRW |
35,228,745.0879 ORBS |
25.7900 KRW |
25.0900 KRW |
25.8800 KRW |
25.2500 KRW |
| 2025-07-03 |
25.8438 KRW |
47,156,433.0026 ORBS |
25.7900 KRW |
25.6000 KRW |
26.1000 KRW |
25.9600 KRW |
| 2025-07-02 |
25.4218 KRW |
123,500,516.0325 ORBS |
25.2100 KRW |
24.6400 KRW |
26.0500 KRW |
25.7800 KRW |
| 2025-07-01 |
25.4521 KRW |
53,765,081.0775 ORBS |
25.9500 KRW |
25.1600 KRW |
26.0400 KRW |
25.2500 KRW |
| 2025-06-30 |
26.2409 KRW |
63,739,423.5169 ORBS |
26.8100 KRW |
25.8700 KRW |
26.8400 KRW |
25.8900 KRW |
| 2025-06-29 |
26.7424 KRW |
44,743,444.0868 ORBS |
26.7400 KRW |
26.5000 KRW |
27.0400 KRW |
26.6300 KRW |