Crypto exchange UpBit

Market Orbs (ORBS) / KRW

Identifier on UpBit: KRW-ORBS
Date Price Volume Open Low High Close
2024-04-27 51.9607 KRW 108,859,235.6086 ORBS 52.7700 KRW 51.0400 KRW 52.7700 KRW 52.6000 KRW
2024-04-26 52.7394 KRW 176,224,440.5801 ORBS 52.5600 KRW 51.4000 KRW 53.6700 KRW 52.7300 KRW
2024-04-25 53.5999 KRW 430,053,979.6856 ORBS 53.8000 KRW 51.5000 KRW 56.3000 KRW 52.8400 KRW
2024-04-24 56.8055 KRW 772,440,848.3423 ORBS 56.6700 KRW 53.7200 KRW 60.4000 KRW 54.0000 KRW
2024-04-23 57.1788 KRW 284,888,211.0295 ORBS 58.4000 KRW 56.3100 KRW 58.5500 KRW 57.0000 KRW
2024-04-22 57.9044 KRW 397,028,479.9160 ORBS 57.2900 KRW 56.5900 KRW 58.9800 KRW 58.2400 KRW
2024-04-21 57.7675 KRW 323,040,832.1468 ORBS 58.5200 KRW 56.4300 KRW 58.8500 KRW 57.2500 KRW
2024-04-20 57.6528 KRW 828,350,012.9975 ORBS 58.0000 KRW 56.2300 KRW 59.4800 KRW 58.6700 KRW
2024-04-19 59.5703 KRW 3,912,464,463.5908 ORBS 54.0400 KRW 51.9000 KRW 63.3000 KRW 58.3200 KRW
2024-04-18 52.9013 KRW 267,150,844.5102 ORBS 53.9000 KRW 51.0900 KRW 54.2500 KRW 53.9700 KRW
2024-04-17 55.4596 KRW 359,695,981.8818 ORBS 58.2400 KRW 53.0600 KRW 58.8700 KRW 53.7600 KRW
2024-04-16 58.3420 KRW 507,816,295.9420 ORBS 60.5200 KRW 56.0000 KRW 60.5300 KRW 58.5000 KRW
2024-04-15 61.7692 KRW 1,830,745,672.9433 ORBS 63.2300 KRW 58.5800 KRW 64.8700 KRW 60.4200 KRW
2024-04-14 63.0629 KRW 2,481,231,468.1972 ORBS 68.4500 KRW 57.6600 KRW 69.7500 KRW 61.2800 KRW
2024-04-13 70.3466 KRW 6,215,153,752.9411 ORBS 67.4900 KRW 55.8400 KRW 76.1900 KRW 69.2100 KRW
2024-04-12 67.9757 KRW 1,477,410,928.5479 ORBS 63.4800 KRW 56.5000 KRW 77.0000 KRW 76.5700 KRW
2024-04-11 62.6445 KRW 90,923,952.1093 ORBS 62.6200 KRW 61.5000 KRW 64.2000 KRW 63.5000 KRW
2024-04-10 62.8284 KRW 191,538,261.6645 ORBS 62.5000 KRW 60.4600 KRW 65.1900 KRW 62.5800 KRW
2024-04-09 63.9064 KRW 93,125,284.2619 ORBS 65.2700 KRW 62.0000 KRW 65.5400 KRW 62.4400 KRW
2024-04-08 63.9084 KRW 183,484,115.5939 ORBS 63.7700 KRW 61.2600 KRW 66.0100 KRW 65.4000 KRW
2024-04-07 63.4406 KRW 195,758,011.4654 ORBS 60.9000 KRW 60.6400 KRW 64.7700 KRW 64.0900 KRW
2024-04-06 60.7909 KRW 36,084,927.0582 ORBS 60.3400 KRW 59.7000 KRW 61.7900 KRW 61.5300 KRW
2024-04-05 59.7994 KRW 63,180,193.9628 ORBS 61.2700 KRW 58.1000 KRW 61.4000 KRW 60.0000 KRW
2024-04-04 59.1778 KRW 58,879,127.2178 ORBS 57.9100 KRW 56.4900 KRW 61.0900 KRW 60.9000 KRW
2024-04-03 58.6963 KRW 70,411,868.2347 ORBS 58.8900 KRW 56.4200 KRW 60.0800 KRW 58.4200 KRW
2024-04-02 59.8417 KRW 132,492,442.8450 ORBS 63.2100 KRW 57.8600 KRW 63.3700 KRW 58.9400 KRW
2024-04-01 64.7258 KRW 182,335,869.3766 ORBS 68.0600 KRW 61.4100 KRW 68.0600 KRW 63.1700 KRW
2024-03-31 68.6418 KRW 498,046,055.7990 ORBS 65.6200 KRW 65.0000 KRW 72.2700 KRW 67.9900 KRW
2024-03-30 66.4326 KRW 62,673,370.7600 ORBS 66.3000 KRW 65.3900 KRW 67.4900 KRW 65.8900 KRW
2024-03-29 65.5128 KRW 95,316,698.3119 ORBS 66.6600 KRW 64.4600 KRW 66.6700 KRW 65.8300 KRW
2024-03-28 67.1012 KRW 115,738,716.2965 ORBS 68.0800 KRW 64.9200 KRW 68.9600 KRW 66.8200 KRW
2024-03-27 68.2319 KRW 239,947,354.4206 ORBS 70.9200 KRW 65.3000 KRW 70.9200 KRW 68.4000 KRW
2024-03-26 68.4688 KRW 860,693,984.3864 ORBS 63.3500 KRW 63.1300 KRW 72.5000 KRW 68.9000 KRW
2024-03-25 62.1782 KRW 161,625,544.0822 ORBS 60.4200 KRW 59.8000 KRW 64.2000 KRW 63.2400 KRW
2024-03-24 59.4953 KRW 61,401,045.8319 ORBS 58.9700 KRW 58.6400 KRW 60.6600 KRW 60.3500 KRW
2024-03-23 59.4547 KRW 78,733,687.9817 ORBS 59.4900 KRW 58.2100 KRW 60.3000 KRW 59.3400 KRW
2024-03-22 59.9414 KRW 237,837,493.4765 ORBS 60.2200 KRW 56.8600 KRW 62.9100 KRW 59.2000 KRW
2024-03-21 59.8297 KRW 173,792,074.1209 ORBS 59.6200 KRW 58.3000 KRW 61.2000 KRW 60.2300 KRW
2024-03-20 55.5037 KRW 162,030,865.5236 ORBS 54.3500 KRW 51.7000 KRW 59.8000 KRW 59.6100 KRW
2024-03-19 55.5764 KRW 211,188,911.8462 ORBS 59.6400 KRW 52.8700 KRW 60.1300 KRW 54.0300 KRW
2024-03-18 61.1267 KRW 93,394,170.8330 ORBS 63.5500 KRW 58.6200 KRW 63.5500 KRW 59.6600 KRW
2024-03-17 60.5893 KRW 167,080,145.6478 ORBS 62.7100 KRW 57.0000 KRW 63.8000 KRW 63.2500 KRW
2024-03-16 65.7135 KRW 190,467,712.0281 ORBS 67.5700 KRW 60.4000 KRW 69.5000 KRW 60.7600 KRW
2024-03-15 66.9573 KRW 368,673,888.1138 ORBS 72.6800 KRW 62.7600 KRW 73.1000 KRW 67.3800 KRW
2024-03-14 71.7352 KRW 346,396,939.7250 ORBS 75.6000 KRW 66.8000 KRW 76.3400 KRW 72.6000 KRW
2024-03-13 75.7510 KRW 559,181,073.7994 ORBS 72.8100 KRW 71.3000 KRW 79.4500 KRW 75.5300 KRW
2024-03-12 70.6593 KRW 293,807,269.9015 ORBS 71.3800 KRW 68.1300 KRW 72.7700 KRW 72.0800 KRW
2024-03-11 68.0622 KRW 328,534,351.0331 ORBS 68.7000 KRW 63.8600 KRW 71.3600 KRW 71.3200 KRW
2024-03-10 68.4451 KRW 237,743,187.9598 ORBS 68.9800 KRW 66.1400 KRW 70.2500 KRW 67.7200 KRW
2024-03-09 67.9703 KRW 199,984,905.4753 ORBS 67.6700 KRW 66.1600 KRW 69.7900 KRW 68.4000 KRW