Identifier on UpBit: KRW-ORBS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
16.6160 KRW |
43,666,023.4605 ORBS |
16.8000 KRW |
16.3000 KRW |
17.1000 KRW |
16.6000 KRW |
| 2026-01-13 |
16.8301 KRW |
83,293,823.1981 ORBS |
16.6000 KRW |
16.3000 KRW |
17.4000 KRW |
16.9000 KRW |
| 2026-01-12 |
16.7842 KRW |
252,802,436.0877 ORBS |
15.9000 KRW |
15.9000 KRW |
18.0000 KRW |
16.5000 KRW |
| 2026-01-11 |
15.9368 KRW |
9,319,992.4524 ORBS |
16.0000 KRW |
15.7000 KRW |
16.1000 KRW |
15.9000 KRW |
| 2026-01-10 |
16.1011 KRW |
9,401,800.8948 ORBS |
16.1000 KRW |
15.9000 KRW |
16.2000 KRW |
16.0000 KRW |
| 2026-01-09 |
16.1900 KRW |
19,930,672.5175 ORBS |
16.5000 KRW |
15.9000 KRW |
16.6000 KRW |
16.1000 KRW |
| 2026-01-08 |
16.4785 KRW |
73,980,942.9867 ORBS |
16.3000 KRW |
15.6000 KRW |
17.2000 KRW |
16.6000 KRW |
| 2026-01-07 |
16.0216 KRW |
73,296,374.1287 ORBS |
15.7000 KRW |
15.5000 KRW |
16.6000 KRW |
16.2000 KRW |
| 2026-01-06 |
15.7119 KRW |
29,707,035.4754 ORBS |
15.5000 KRW |
15.3000 KRW |
16.1000 KRW |
15.4000 KRW |
| 2026-01-05 |
15.3215 KRW |
16,111,090.1946 ORBS |
15.3000 KRW |
15.2000 KRW |
15.6000 KRW |
15.4000 KRW |
| 2026-01-04 |
15.1438 KRW |
8,911,163.8512 ORBS |
15.1000 KRW |
15.1000 KRW |
15.3000 KRW |
15.2000 KRW |
| 2026-01-03 |
15.0798 KRW |
20,148,621.5135 ORBS |
15.1000 KRW |
14.9000 KRW |
15.3000 KRW |
15.1000 KRW |
| 2026-01-02 |
14.7628 KRW |
10,122,190.3783 ORBS |
14.7000 KRW |
14.6000 KRW |
14.9000 KRW |
14.8000 KRW |
| 2026-01-01 |
14.5926 KRW |
5,187,930.1184 ORBS |
14.6000 KRW |
14.4000 KRW |
14.8000 KRW |
14.8000 KRW |
| 2025-12-31 |
14.6877 KRW |
9,464,634.8140 ORBS |
14.9000 KRW |
14.5000 KRW |
14.9000 KRW |
14.6000 KRW |
| 2025-12-30 |
14.8641 KRW |
42,217,965.8500 ORBS |
14.5000 KRW |
14.4000 KRW |
15.6000 KRW |
14.8000 KRW |
| 2025-12-29 |
14.8874 KRW |
15,812,983.2200 ORBS |
15.0000 KRW |
14.6000 KRW |
15.2000 KRW |
14.7000 KRW |
| 2025-12-28 |
15.0676 KRW |
20,877,574.3062 ORBS |
14.9000 KRW |
14.8000 KRW |
15.3000 KRW |
15.2000 KRW |
| 2025-12-27 |
14.7680 KRW |
4,240,185.0003 ORBS |
14.7000 KRW |
14.7000 KRW |
14.9000 KRW |
14.8000 KRW |
| 2025-12-26 |
14.7522 KRW |
11,801,473.2514 ORBS |
14.8000 KRW |
14.7000 KRW |
14.8000 KRW |
14.7000 KRW |
| 2025-12-25 |
14.8626 KRW |
10,602,722.1145 ORBS |
14.8000 KRW |
14.7000 KRW |
15.1000 KRW |
14.8000 KRW |
| 2025-12-24 |
14.7399 KRW |
9,895,054.8151 ORBS |
14.8000 KRW |
14.6000 KRW |
14.9000 KRW |
14.8000 KRW |
| 2025-12-23 |
14.6508 KRW |
5,202,457.0200 ORBS |
14.6000 KRW |
14.5000 KRW |
14.8000 KRW |
14.8000 KRW |
| 2025-12-22 |
14.6289 KRW |
8,007,255.2943 ORBS |
14.7000 KRW |
14.5000 KRW |
14.8000 KRW |
14.6000 KRW |
| 2025-12-21 |
15.4085 KRW |
97,326,471.8252 ORBS |
14.9000 KRW |
14.3000 KRW |
16.1000 KRW |
14.6000 KRW |
| 2025-12-20 |
14.7448 KRW |
5,838,511.3703 ORBS |
14.7000 KRW |
14.6000 KRW |
14.9000 KRW |
14.9000 KRW |
| 2025-12-19 |
14.3060 KRW |
9,190,605.8302 ORBS |
14.0000 KRW |
13.9000 KRW |
14.6000 KRW |
14.6000 KRW |
| 2025-12-18 |
14.2862 KRW |
8,109,723.7815 ORBS |
14.2000 KRW |
14.0000 KRW |
14.5000 KRW |
14.2000 KRW |
| 2025-12-17 |
14.7971 KRW |
7,317,283.6004 ORBS |
15.0000 KRW |
14.5000 KRW |
15.1000 KRW |
14.6000 KRW |
| 2025-12-16 |
14.9430 KRW |
7,843,355.4272 ORBS |
15.1000 KRW |
14.8000 KRW |
15.1000 KRW |
14.9000 KRW |
| 2025-12-15 |
15.2098 KRW |
17,739,839.8019 ORBS |
15.4000 KRW |
14.9000 KRW |
15.6000 KRW |
15.1000 KRW |
| 2025-12-14 |
15.6226 KRW |
15,075,089.5771 ORBS |
15.9000 KRW |
15.3000 KRW |
15.9000 KRW |
15.4000 KRW |
| 2025-12-13 |
15.6878 KRW |
13,100,083.0840 ORBS |
15.5000 KRW |
15.5000 KRW |
15.8000 KRW |
15.7000 KRW |
| 2025-12-12 |
15.5340 KRW |
8,357,962.1858 ORBS |
15.6000 KRW |
15.4000 KRW |
15.7000 KRW |
15.5000 KRW |
| 2025-12-11 |
15.7043 KRW |
27,516,706.7224 ORBS |
16.3000 KRW |
15.3000 KRW |
16.3000 KRW |
15.5000 KRW |
| 2025-12-10 |
17.0202 KRW |
199,594,586.3263 ORBS |
15.8000 KRW |
15.7000 KRW |
18.3000 KRW |
16.1000 KRW |
| 2025-12-09 |
15.6653 KRW |
6,035,694.7621 ORBS |
15.5000 KRW |
15.3000 KRW |
16.0000 KRW |
15.8000 KRW |
| 2025-12-08 |
15.5646 KRW |
2,945,722.6888 ORBS |
15.6000 KRW |
15.4000 KRW |
15.7000 KRW |
15.5000 KRW |
| 2025-12-07 |
15.6972 KRW |
4,956,919.4433 ORBS |
16.0000 KRW |
15.4000 KRW |
16.0000 KRW |
15.8000 KRW |
| 2025-12-06 |
15.8452 KRW |
6,450,423.0077 ORBS |
15.8000 KRW |
15.7000 KRW |
16.0000 KRW |
15.9000 KRW |
| 2025-12-05 |
15.9691 KRW |
6,406,528.7451 ORBS |
16.1000 KRW |
15.6000 KRW |
16.3000 KRW |
15.7000 KRW |
| 2025-12-04 |
16.3144 KRW |
7,276,153.3884 ORBS |
16.6000 KRW |
16.0000 KRW |
16.7000 KRW |
16.3000 KRW |
| 2025-12-03 |
16.3861 KRW |
10,718,562.2588 ORBS |
16.3000 KRW |
16.2000 KRW |
16.6000 KRW |
16.5000 KRW |
| 2025-12-02 |
15.7699 KRW |
8,246,512.4824 ORBS |
15.7000 KRW |
15.4000 KRW |
16.3000 KRW |
16.2000 KRW |
| 2025-12-01 |
15.8403 KRW |
21,888,140.9243 ORBS |
16.8000 KRW |
15.3000 KRW |
16.8000 KRW |
15.5000 KRW |
| 2025-11-30 |
17.1443 KRW |
15,638,807.1964 ORBS |
17.3000 KRW |
16.7000 KRW |
17.7000 KRW |
16.7000 KRW |
| 2025-11-29 |
17.1070 KRW |
26,355,355.8114 ORBS |
16.6000 KRW |
16.6000 KRW |
17.5000 KRW |
17.3000 KRW |
| 2025-11-28 |
16.7992 KRW |
18,131,681.8175 ORBS |
16.8000 KRW |
16.5000 KRW |
17.3000 KRW |
16.8000 KRW |
| 2025-11-27 |
16.5387 KRW |
13,909,596.0147 ORBS |
16.4000 KRW |
16.1000 KRW |
16.8000 KRW |
16.8000 KRW |
| 2025-11-26 |
16.3266 KRW |
18,998,865.4253 ORBS |
16.7000 KRW |
16.1000 KRW |
16.7000 KRW |
16.2000 KRW |