Identifier on UpBit: KRW-ORBS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-25 |
19.4637 KRW |
3,224,746.7130 ORBS |
19.5000 KRW |
19.4000 KRW |
19.6000 KRW |
19.4000 KRW |
| 2025-10-24 |
19.5130 KRW |
4,203,692.2637 ORBS |
19.6000 KRW |
19.4000 KRW |
19.7000 KRW |
19.5000 KRW |
| 2025-10-23 |
19.3641 KRW |
6,687,783.6978 ORBS |
19.4000 KRW |
19.1000 KRW |
19.7000 KRW |
19.5000 KRW |
| 2025-10-22 |
19.6012 KRW |
5,620,988.8433 ORBS |
19.7000 KRW |
19.4000 KRW |
19.8000 KRW |
19.5000 KRW |
| 2025-10-21 |
19.8524 KRW |
11,949,940.4890 ORBS |
19.9000 KRW |
19.5000 KRW |
20.3000 KRW |
19.8000 KRW |
| 2025-10-20 |
20.2276 KRW |
17,730,216.8427 ORBS |
20.4000 KRW |
19.9000 KRW |
20.5000 KRW |
20.2000 KRW |
| 2025-10-19 |
20.1906 KRW |
9,926,101.8195 ORBS |
20.4000 KRW |
20.0000 KRW |
20.4000 KRW |
20.3000 KRW |
| 2025-10-18 |
20.1927 KRW |
7,180,064.0308 ORBS |
20.1000 KRW |
20.0000 KRW |
20.4000 KRW |
20.2000 KRW |
| 2025-10-17 |
19.8983 KRW |
17,102,493.3986 ORBS |
20.4000 KRW |
19.3000 KRW |
20.7000 KRW |
19.9000 KRW |
| 2025-10-16 |
20.7335 KRW |
9,398,821.1191 ORBS |
20.6000 KRW |
20.3000 KRW |
21.1000 KRW |
20.4000 KRW |
| 2025-10-15 |
21.0487 KRW |
8,864,214.6530 ORBS |
21.3000 KRW |
20.5000 KRW |
21.4000 KRW |
20.6000 KRW |
| 2025-10-14 |
21.3967 KRW |
30,615,544.5557 ORBS |
21.6000 KRW |
20.4000 KRW |
22.1000 KRW |
21.3000 KRW |
| 2025-10-13 |
21.1679 KRW |
13,439,277.1383 ORBS |
21.0000 KRW |
20.4000 KRW |
21.8000 KRW |
21.5000 KRW |
| 2025-10-12 |
20.4549 KRW |
19,760,704.6030 ORBS |
20.1000 KRW |
19.7000 KRW |
21.4000 KRW |
21.0000 KRW |
| 2025-10-11 |
20.2084 KRW |
35,337,198.1135 ORBS |
20.9000 KRW |
19.5000 KRW |
21.3000 KRW |
20.3000 KRW |
| 2025-10-10 |
23.1016 KRW |
29,077,032.6015 ORBS |
23.6000 KRW |
22.7000 KRW |
23.7000 KRW |
22.8000 KRW |
| 2025-10-09 |
23.5159 KRW |
15,819,901.9340 ORBS |
23.5000 KRW |
23.2000 KRW |
23.8000 KRW |
23.2000 KRW |
| 2025-10-08 |
23.2890 KRW |
7,403,220.5543 ORBS |
23.2000 KRW |
23.0000 KRW |
23.5000 KRW |
23.4000 KRW |
| 2025-10-07 |
23.4378 KRW |
10,568,197.8064 ORBS |
23.8000 KRW |
23.0000 KRW |
23.8000 KRW |
23.3000 KRW |
| 2025-10-06 |
23.6003 KRW |
4,274,884.4564 ORBS |
23.5000 KRW |
23.5000 KRW |
23.8000 KRW |
23.7000 KRW |
| 2025-10-05 |
23.6390 KRW |
6,664,660.1009 ORBS |
23.6000 KRW |
23.3000 KRW |
23.9000 KRW |
23.7000 KRW |
| 2025-10-04 |
23.6006 KRW |
7,942,272.7069 ORBS |
23.7000 KRW |
23.4000 KRW |
23.9000 KRW |
23.5000 KRW |
| 2025-10-03 |
23.4834 KRW |
7,369,280.1686 ORBS |
23.5000 KRW |
23.2000 KRW |
23.7000 KRW |
23.6000 KRW |
| 2025-10-02 |
23.4835 KRW |
11,059,381.7467 ORBS |
23.3000 KRW |
23.3000 KRW |
23.7000 KRW |
23.6000 KRW |
| 2025-10-01 |
22.9995 KRW |
16,999,671.5783 ORBS |
22.6000 KRW |
22.5000 KRW |
23.4000 KRW |
23.4000 KRW |
| 2025-09-30 |
22.9993 KRW |
54,213,583.5394 ORBS |
23.0000 KRW |
20.6000 KRW |
24.4000 KRW |
22.4000 KRW |
| 2025-09-29 |
22.9955 KRW |
9,707,209.5914 ORBS |
23.2000 KRW |
22.7000 KRW |
23.2000 KRW |
23.1000 KRW |
| 2025-09-28 |
22.9794 KRW |
7,504,724.8946 ORBS |
23.1000 KRW |
22.8000 KRW |
23.3000 KRW |
23.2000 KRW |
| 2025-09-27 |
23.0651 KRW |
4,327,263.1430 ORBS |
23.2000 KRW |
22.9000 KRW |
23.3000 KRW |
23.3000 KRW |
| 2025-09-26 |
23.0783 KRW |
15,276,458.1598 ORBS |
23.2000 KRW |
22.8000 KRW |
23.4000 KRW |
23.2000 KRW |
| 2025-09-25 |
23.4715 KRW |
34,511,573.0552 ORBS |
24.1000 KRW |
22.9000 KRW |
24.1000 KRW |
23.1000 KRW |
| 2025-09-24 |
24.1413 KRW |
16,860,634.5087 ORBS |
24.2000 KRW |
23.8000 KRW |
24.4000 KRW |
24.0000 KRW |
| 2025-09-23 |
24.1585 KRW |
17,134,257.8626 ORBS |
24.4000 KRW |
23.8000 KRW |
24.6000 KRW |
24.4000 KRW |
| 2025-09-22 |
24.5114 KRW |
39,066,034.2554 ORBS |
25.4000 KRW |
24.0000 KRW |
25.4000 KRW |
24.2000 KRW |
| 2025-09-21 |
25.5959 KRW |
5,267,293.7911 ORBS |
25.7000 KRW |
25.4000 KRW |
25.8000 KRW |
25.5000 KRW |
| 2025-09-20 |
25.6047 KRW |
5,388,600.7762 ORBS |
25.5000 KRW |
25.5000 KRW |
25.8000 KRW |
25.7000 KRW |
| 2025-09-19 |
25.6423 KRW |
12,774,005.7661 ORBS |
25.8000 KRW |
25.4000 KRW |
26.0000 KRW |
25.4000 KRW |
| 2025-09-18 |
25.7894 KRW |
15,210,595.4023 ORBS |
25.8000 KRW |
25.6000 KRW |
26.0000 KRW |
25.9000 KRW |
| 2025-09-17 |
25.7079 KRW |
55,364,901.7109 ORBS |
25.4000 KRW |
25.2000 KRW |
26.5000 KRW |
25.8000 KRW |
| 2025-09-16 |
25.2802 KRW |
11,152,086.5743 ORBS |
25.3000 KRW |
25.1000 KRW |
25.5000 KRW |
25.4000 KRW |
| 2025-09-15 |
25.4266 KRW |
21,775,695.0006 ORBS |
25.9000 KRW |
25.0000 KRW |
26.1000 KRW |
25.3000 KRW |
| 2025-09-14 |
26.1843 KRW |
11,185,085.3018 ORBS |
26.3000 KRW |
25.8000 KRW |
26.7000 KRW |
26.0000 KRW |
| 2025-09-13 |
26.3380 KRW |
14,509,424.0988 ORBS |
26.1000 KRW |
26.1000 KRW |
26.6000 KRW |
26.4000 KRW |
| 2025-09-12 |
25.9344 KRW |
10,733,655.8671 ORBS |
25.8000 KRW |
25.7000 KRW |
26.1000 KRW |
26.0000 KRW |
| 2025-09-11 |
25.7459 KRW |
13,805,547.7158 ORBS |
26.1000 KRW |
25.4000 KRW |
26.1000 KRW |
25.7000 KRW |
| 2025-09-10 |
25.8015 KRW |
33,605,668.5132 ORBS |
26.1000 KRW |
25.5000 KRW |
26.2000 KRW |
26.1000 KRW |
| 2025-09-09 |
26.0935 KRW |
72,607,527.4225 ORBS |
25.7000 KRW |
25.5000 KRW |
27.1000 KRW |
26.2000 KRW |
| 2025-09-08 |
25.3522 KRW |
17,425,467.9132 ORBS |
25.3000 KRW |
25.0000 KRW |
25.8000 KRW |
25.7000 KRW |
| 2025-09-07 |
25.0436 KRW |
3,782,216.4955 ORBS |
25.0000 KRW |
24.9000 KRW |
25.2000 KRW |
25.0000 KRW |
| 2025-09-06 |
25.0034 KRW |
3,962,680.6973 ORBS |
25.2000 KRW |
24.8000 KRW |
25.2000 KRW |
24.9000 KRW |