Identifier on UpBit: KRW-ORBS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
26.6524 KRW |
32,201,121.9423 ORBS |
27.1200 KRW |
26.2500 KRW |
27.1200 KRW |
26.7200 KRW |
| 2025-06-27 |
26.8141 KRW |
72,869,521.1755 ORBS |
27.4300 KRW |
26.5000 KRW |
27.4300 KRW |
26.7700 KRW |
| 2025-06-26 |
27.9488 KRW |
113,788,417.0219 ORBS |
28.1200 KRW |
27.3500 KRW |
28.6500 KRW |
27.6800 KRW |
| 2025-06-25 |
28.4313 KRW |
192,213,981.1013 ORBS |
29.4600 KRW |
27.7700 KRW |
29.4600 KRW |
28.2100 KRW |
| 2025-06-24 |
30.6829 KRW |
708,523,749.1044 ORBS |
31.0700 KRW |
29.1000 KRW |
32.2100 KRW |
29.4200 KRW |
| 2025-06-23 |
32.3537 KRW |
1,107,289,041.8993 ORBS |
31.8100 KRW |
30.2100 KRW |
34.6300 KRW |
32.8500 KRW |
| 2025-06-22 |
32.9346 KRW |
2,361,324,048.2642 ORBS |
30.2100 KRW |
29.6300 KRW |
34.8200 KRW |
32.4000 KRW |
| 2025-06-21 |
30.1197 KRW |
252,052,488.0078 ORBS |
31.4700 KRW |
29.0000 KRW |
31.5500 KRW |
29.4000 KRW |
| 2025-06-20 |
33.2577 KRW |
718,061,217.7630 ORBS |
34.1300 KRW |
30.9200 KRW |
35.6600 KRW |
31.9700 KRW |
| 2025-06-19 |
33.9072 KRW |
1,699,240,663.1907 ORBS |
31.4400 KRW |
31.3000 KRW |
36.2700 KRW |
34.8800 KRW |
| 2025-06-18 |
31.7048 KRW |
675,618,457.5729 ORBS |
30.0900 KRW |
29.2500 KRW |
33.0900 KRW |
31.9900 KRW |
| 2025-06-17 |
30.0492 KRW |
277,441,206.1266 ORBS |
30.8400 KRW |
28.7000 KRW |
31.0200 KRW |
29.4600 KRW |
| 2025-06-16 |
29.6190 KRW |
419,923,406.1514 ORBS |
29.3400 KRW |
28.5800 KRW |
31.0100 KRW |
28.7000 KRW |
| 2025-06-15 |
30.4524 KRW |
344,922,545.2412 ORBS |
31.0900 KRW |
29.4900 KRW |
32.2100 KRW |
29.7700 KRW |
| 2025-06-14 |
31.8586 KRW |
886,180,475.1920 ORBS |
33.0600 KRW |
30.4200 KRW |
34.0600 KRW |
31.2600 KRW |
| 2025-06-13 |
32.7151 KRW |
2,788,190,895.8075 ORBS |
28.4700 KRW |
28.3300 KRW |
34.7500 KRW |
33.1900 KRW |
| 2025-06-12 |
28.1732 KRW |
263,181,720.1466 ORBS |
26.9700 KRW |
26.8100 KRW |
29.2100 KRW |
27.9100 KRW |
| 2025-06-11 |
27.3371 KRW |
10,467,706.5519 ORBS |
27.3500 KRW |
27.0600 KRW |
27.6400 KRW |
27.2000 KRW |
| 2025-06-10 |
27.0057 KRW |
11,629,715.6083 ORBS |
26.8200 KRW |
26.7000 KRW |
27.4100 KRW |
27.1800 KRW |
| 2025-06-09 |
26.3036 KRW |
10,710,769.0659 ORBS |
26.4400 KRW |
26.0100 KRW |
26.8500 KRW |
26.8500 KRW |
| 2025-06-08 |
26.4662 KRW |
5,023,039.4198 ORBS |
26.5900 KRW |
26.3000 KRW |
26.6900 KRW |
26.5600 KRW |
| 2025-06-07 |
26.4649 KRW |
3,813,003.5866 ORBS |
26.2100 KRW |
26.1500 KRW |
26.6300 KRW |
26.5800 KRW |
| 2025-06-06 |
26.1724 KRW |
12,754,991.5502 ORBS |
26.1800 KRW |
25.8900 KRW |
26.6700 KRW |
26.2400 KRW |
| 2025-06-05 |
26.4556 KRW |
15,870,956.8203 ORBS |
26.9100 KRW |
25.6000 KRW |
27.0600 KRW |
25.7600 KRW |
| 2025-06-04 |
27.3357 KRW |
11,521,952.9660 ORBS |
27.5500 KRW |
26.9100 KRW |
27.6400 KRW |
26.9900 KRW |
| 2025-06-03 |
27.8352 KRW |
6,137,749.6694 ORBS |
27.8100 KRW |
27.4400 KRW |
28.0400 KRW |
27.6800 KRW |
| 2025-06-02 |
27.2591 KRW |
12,281,815.9667 ORBS |
27.1700 KRW |
26.9300 KRW |
27.8400 KRW |
27.8000 KRW |
| 2025-06-01 |
27.1815 KRW |
4,249,274.0431 ORBS |
27.0800 KRW |
27.0000 KRW |
27.3900 KRW |
27.0800 KRW |
| 2025-05-31 |
26.7674 KRW |
12,609,527.4363 ORBS |
27.1800 KRW |
26.3500 KRW |
27.2000 KRW |
27.2000 KRW |
| 2025-05-30 |
27.6850 KRW |
20,027,408.2042 ORBS |
28.2600 KRW |
27.0000 KRW |
28.3700 KRW |
27.0900 KRW |
| 2025-05-29 |
28.5591 KRW |
17,366,481.9989 ORBS |
28.8600 KRW |
28.1400 KRW |
29.0800 KRW |
28.3400 KRW |
| 2025-05-28 |
28.7603 KRW |
8,284,825.6804 ORBS |
28.9400 KRW |
28.4100 KRW |
29.0300 KRW |
28.7200 KRW |
| 2025-05-27 |
28.7515 KRW |
11,782,335.2003 ORBS |
28.8900 KRW |
28.3500 KRW |
29.0700 KRW |
28.8500 KRW |
| 2025-05-26 |
28.9452 KRW |
6,489,867.7738 ORBS |
29.1500 KRW |
28.7000 KRW |
29.2700 KRW |
28.8800 KRW |
| 2025-05-25 |
29.1369 KRW |
8,411,322.3291 ORBS |
29.4400 KRW |
28.8500 KRW |
29.5900 KRW |
28.8600 KRW |
| 2025-05-24 |
29.1869 KRW |
8,775,849.5058 ORBS |
29.0000 KRW |
28.8500 KRW |
29.6700 KRW |
29.4400 KRW |
| 2025-05-23 |
29.7046 KRW |
21,801,445.5108 ORBS |
30.0600 KRW |
28.8800 KRW |
30.4500 KRW |
29.1100 KRW |
| 2025-05-22 |
29.5186 KRW |
22,471,110.5827 ORBS |
29.2300 KRW |
29.1000 KRW |
30.1900 KRW |
30.0300 KRW |
| 2025-05-21 |
29.1165 KRW |
11,241,012.2438 ORBS |
29.3700 KRW |
28.6000 KRW |
29.5900 KRW |
28.8700 KRW |
| 2025-05-20 |
29.1350 KRW |
8,081,506.8555 ORBS |
29.1200 KRW |
28.8500 KRW |
29.4500 KRW |
29.1900 KRW |
| 2025-05-19 |
29.1109 KRW |
24,159,757.4536 ORBS |
30.4000 KRW |
28.6600 KRW |
30.4000 KRW |
29.0200 KRW |
| 2025-05-18 |
30.1642 KRW |
27,463,573.6444 ORBS |
29.3300 KRW |
29.0100 KRW |
30.9000 KRW |
29.6000 KRW |
| 2025-05-17 |
29.2800 KRW |
12,840,857.7236 ORBS |
29.6200 KRW |
29.0000 KRW |
29.7200 KRW |
29.2700 KRW |
| 2025-05-16 |
29.9230 KRW |
9,205,931.4306 ORBS |
29.5000 KRW |
29.3600 KRW |
30.3000 KRW |
30.1300 KRW |
| 2025-05-15 |
29.9969 KRW |
20,544,991.7781 ORBS |
30.6900 KRW |
29.3600 KRW |
30.9400 KRW |
29.8800 KRW |
| 2025-05-14 |
30.8976 KRW |
22,488,127.8050 ORBS |
31.3400 KRW |
30.2500 KRW |
31.6900 KRW |
30.5800 KRW |
| 2025-05-13 |
30.7541 KRW |
21,797,515.6992 ORBS |
31.2300 KRW |
29.9700 KRW |
31.7000 KRW |
31.4400 KRW |
| 2025-05-12 |
30.8968 KRW |
30,906,898.0703 ORBS |
30.7700 KRW |
29.9800 KRW |
31.6300 KRW |
30.8000 KRW |
| 2025-05-11 |
30.9577 KRW |
25,040,574.4978 ORBS |
31.3400 KRW |
30.2100 KRW |
31.6000 KRW |
30.6600 KRW |
| 2025-05-10 |
30.8361 KRW |
24,158,901.3272 ORBS |
30.6600 KRW |
30.4200 KRW |
31.3600 KRW |
31.3300 KRW |