Identifier on UpBit: KRW-ORBS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
25.0034 KRW |
3,962,680.6973 ORBS |
25.2000 KRW |
24.8000 KRW |
25.2000 KRW |
24.9000 KRW |
| 2025-09-05 |
25.1574 KRW |
21,592,394.7366 ORBS |
24.9000 KRW |
24.7000 KRW |
25.6000 KRW |
25.1000 KRW |
| 2025-09-04 |
24.8788 KRW |
7,202,791.6741 ORBS |
25.0000 KRW |
24.6000 KRW |
25.1000 KRW |
24.7000 KRW |
| 2025-09-03 |
24.9579 KRW |
5,790,123.2823 ORBS |
25.1000 KRW |
24.8000 KRW |
25.2000 KRW |
25.1000 KRW |
| 2025-09-02 |
24.8484 KRW |
13,525,542.3650 ORBS |
24.7000 KRW |
24.5000 KRW |
25.1000 KRW |
25.0000 KRW |
| 2025-09-01 |
25.1094 KRW |
18,140,647.0389 ORBS |
25.5000 KRW |
24.6000 KRW |
25.6000 KRW |
24.6000 KRW |
| 2025-08-31 |
25.4556 KRW |
15,748,593.0833 ORBS |
25.2000 KRW |
25.2000 KRW |
25.8000 KRW |
25.4000 KRW |
| 2025-08-30 |
25.1180 KRW |
7,071,248.0163 ORBS |
25.2000 KRW |
24.9000 KRW |
25.4000 KRW |
25.0000 KRW |
| 2025-08-29 |
25.4438 KRW |
27,640,773.9784 ORBS |
26.2000 KRW |
24.9000 KRW |
26.2000 KRW |
25.1000 KRW |
| 2025-08-28 |
25.7335 KRW |
18,747,369.0092 ORBS |
25.5000 KRW |
25.3000 KRW |
26.2000 KRW |
26.1000 KRW |
| 2025-08-27 |
25.4208 KRW |
7,788,778.5582 ORBS |
25.6000 KRW |
25.2000 KRW |
25.7000 KRW |
25.5000 KRW |
| 2025-08-26 |
25.2791 KRW |
10,387,680.1593 ORBS |
25.1000 KRW |
24.8000 KRW |
25.7000 KRW |
25.7000 KRW |
| 2025-08-25 |
25.5130 KRW |
26,805,486.8130 ORBS |
26.0000 KRW |
24.9000 KRW |
26.1000 KRW |
25.0000 KRW |
| 2025-08-24 |
25.9842 KRW |
18,542,576.1344 ORBS |
26.2000 KRW |
25.6000 KRW |
26.6000 KRW |
25.9000 KRW |
| 2025-08-23 |
26.0792 KRW |
16,978,686.5577 ORBS |
26.0000 KRW |
25.7000 KRW |
26.3000 KRW |
25.9000 KRW |
| 2025-08-22 |
25.3772 KRW |
32,625,800.3314 ORBS |
25.1000 KRW |
24.5000 KRW |
26.2000 KRW |
26.0000 KRW |
| 2025-08-21 |
25.2634 KRW |
7,782,121.7473 ORBS |
25.4000 KRW |
25.0000 KRW |
25.6000 KRW |
25.3000 KRW |
| 2025-08-20 |
25.1499 KRW |
11,600,373.9094 ORBS |
24.8000 KRW |
24.7000 KRW |
25.6000 KRW |
25.6000 KRW |
| 2025-08-19 |
25.2945 KRW |
24,061,195.0356 ORBS |
25.7000 KRW |
25.0000 KRW |
25.8000 KRW |
25.1000 KRW |
| 2025-08-18 |
25.5901 KRW |
28,225,220.5721 ORBS |
26.2000 KRW |
25.2000 KRW |
26.2000 KRW |
25.8000 KRW |
| 2025-08-17 |
26.1246 KRW |
10,984,084.5186 ORBS |
26.2000 KRW |
25.9000 KRW |
26.2000 KRW |
26.1000 KRW |
| 2025-08-16 |
26.0192 KRW |
5,075,823.2186 ORBS |
26.0000 KRW |
25.8000 KRW |
26.2000 KRW |
26.2000 KRW |
| 2025-08-15 |
26.0258 KRW |
16,635,574.6594 ORBS |
26.0000 KRW |
25.5000 KRW |
26.4000 KRW |
26.1000 KRW |
| 2025-08-14 |
26.4193 KRW |
33,290,176.2064 ORBS |
27.0000 KRW |
25.7000 KRW |
27.1000 KRW |
26.0000 KRW |
| 2025-08-13 |
26.6160 KRW |
16,000,568.2630 ORBS |
26.5000 KRW |
26.3000 KRW |
26.9000 KRW |
26.9000 KRW |
| 2025-08-12 |
25.9516 KRW |
20,116,287.7298 ORBS |
25.9000 KRW |
25.6000 KRW |
26.6000 KRW |
26.5000 KRW |
| 2025-08-11 |
26.4186 KRW |
25,232,577.5155 ORBS |
26.7000 KRW |
25.9000 KRW |
27.2000 KRW |
26.2000 KRW |
| 2025-08-10 |
26.6970 KRW |
15,407,588.1668 ORBS |
26.8000 KRW |
26.2000 KRW |
27.4000 KRW |
26.7000 KRW |
| 2025-08-09 |
27.0426 KRW |
38,961,384.4673 ORBS |
26.5000 KRW |
26.4000 KRW |
27.6000 KRW |
27.0000 KRW |
| 2025-08-08 |
26.1783 KRW |
21,602,242.2494 ORBS |
26.3000 KRW |
25.9000 KRW |
26.6000 KRW |
26.4000 KRW |
| 2025-08-07 |
25.8632 KRW |
17,731,431.0972 ORBS |
25.8000 KRW |
25.4000 KRW |
26.3000 KRW |
26.0000 KRW |
| 2025-08-06 |
25.6833 KRW |
11,783,373.4249 ORBS |
25.9000 KRW |
25.3000 KRW |
26.0000 KRW |
26.0000 KRW |
| 2025-08-05 |
25.8856 KRW |
25,163,287.2911 ORBS |
26.4000 KRW |
25.4000 KRW |
26.4000 KRW |
25.8000 KRW |
| 2025-08-04 |
26.0478 KRW |
50,420,625.2283 ORBS |
26.2000 KRW |
25.6000 KRW |
26.5000 KRW |
26.3000 KRW |
| 2025-08-03 |
27.0452 KRW |
200,266,057.9113 ORBS |
25.3000 KRW |
25.1000 KRW |
28.4000 KRW |
26.3000 KRW |
| 2025-08-02 |
25.5892 KRW |
13,533,261.2675 ORBS |
25.7000 KRW |
25.2000 KRW |
26.0000 KRW |
25.4000 KRW |
| 2025-08-01 |
25.7393 KRW |
34,718,434.4576 ORBS |
26.1000 KRW |
25.2000 KRW |
26.2000 KRW |
25.6000 KRW |
| 2025-07-31 |
26.8040 KRW |
31,790,677.9587 ORBS |
27.1000 KRW |
26.0500 KRW |
27.3000 KRW |
26.2000 KRW |
| 2025-07-30 |
26.7089 KRW |
27,702,721.0592 ORBS |
26.8100 KRW |
26.2000 KRW |
27.4000 KRW |
27.0000 KRW |
| 2025-07-29 |
26.5243 KRW |
25,246,793.2716 ORBS |
26.5700 KRW |
26.1200 KRW |
26.9100 KRW |
26.6600 KRW |
| 2025-07-28 |
27.2034 KRW |
31,738,523.0179 ORBS |
27.6900 KRW |
26.4000 KRW |
27.8700 KRW |
26.5500 KRW |
| 2025-07-27 |
27.3833 KRW |
17,276,262.4475 ORBS |
27.1700 KRW |
27.1200 KRW |
27.6800 KRW |
27.6400 KRW |
| 2025-07-26 |
27.3189 KRW |
30,177,197.7759 ORBS |
27.0200 KRW |
26.9200 KRW |
28.1200 KRW |
27.1100 KRW |
| 2025-07-25 |
26.6754 KRW |
33,411,403.1815 ORBS |
26.9900 KRW |
26.2400 KRW |
27.1600 KRW |
26.8800 KRW |
| 2025-07-24 |
27.0283 KRW |
48,810,929.6983 ORBS |
27.9100 KRW |
25.9000 KRW |
28.1200 KRW |
26.9500 KRW |
| 2025-07-23 |
29.1733 KRW |
130,009,393.2065 ORBS |
29.2600 KRW |
27.2000 KRW |
30.2700 KRW |
27.9300 KRW |
| 2025-07-22 |
28.9242 KRW |
61,998,544.5025 ORBS |
29.5500 KRW |
28.4000 KRW |
29.6000 KRW |
29.2000 KRW |
| 2025-07-21 |
29.1953 KRW |
43,197,141.8051 ORBS |
29.1100 KRW |
28.8300 KRW |
29.5000 KRW |
29.3300 KRW |
| 2025-07-20 |
28.5349 KRW |
43,331,642.1781 ORBS |
28.2400 KRW |
27.9700 KRW |
29.2500 KRW |
29.0300 KRW |
| 2025-07-19 |
27.9541 KRW |
27,652,025.8599 ORBS |
28.0000 KRW |
27.5600 KRW |
28.3700 KRW |
28.2300 KRW |