Identifier on UpBit: KRW-ORBS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
23.6003 KRW |
4,274,884.4564 ORBS |
23.5000 KRW |
23.5000 KRW |
23.8000 KRW |
23.7000 KRW |
| 2025-10-05 |
23.6390 KRW |
6,664,660.1009 ORBS |
23.6000 KRW |
23.3000 KRW |
23.9000 KRW |
23.7000 KRW |
| 2025-10-04 |
23.6006 KRW |
7,942,272.7069 ORBS |
23.7000 KRW |
23.4000 KRW |
23.9000 KRW |
23.5000 KRW |
| 2025-10-03 |
23.4834 KRW |
7,369,280.1686 ORBS |
23.5000 KRW |
23.2000 KRW |
23.7000 KRW |
23.6000 KRW |
| 2025-10-02 |
23.4835 KRW |
11,059,381.7467 ORBS |
23.3000 KRW |
23.3000 KRW |
23.7000 KRW |
23.6000 KRW |
| 2025-10-01 |
22.9995 KRW |
16,999,671.5783 ORBS |
22.6000 KRW |
22.5000 KRW |
23.4000 KRW |
23.4000 KRW |
| 2025-09-30 |
22.9993 KRW |
54,213,583.5394 ORBS |
23.0000 KRW |
20.6000 KRW |
24.4000 KRW |
22.4000 KRW |
| 2025-09-29 |
22.9955 KRW |
9,707,209.5914 ORBS |
23.2000 KRW |
22.7000 KRW |
23.2000 KRW |
23.1000 KRW |
| 2025-09-28 |
22.9794 KRW |
7,504,724.8946 ORBS |
23.1000 KRW |
22.8000 KRW |
23.3000 KRW |
23.2000 KRW |
| 2025-09-27 |
23.0651 KRW |
4,327,263.1430 ORBS |
23.2000 KRW |
22.9000 KRW |
23.3000 KRW |
23.3000 KRW |
| 2025-09-26 |
23.0783 KRW |
15,276,458.1598 ORBS |
23.2000 KRW |
22.8000 KRW |
23.4000 KRW |
23.2000 KRW |
| 2025-09-25 |
23.4715 KRW |
34,511,573.0552 ORBS |
24.1000 KRW |
22.9000 KRW |
24.1000 KRW |
23.1000 KRW |
| 2025-09-24 |
24.1413 KRW |
16,860,634.5087 ORBS |
24.2000 KRW |
23.8000 KRW |
24.4000 KRW |
24.0000 KRW |
| 2025-09-23 |
24.1585 KRW |
17,134,257.8626 ORBS |
24.4000 KRW |
23.8000 KRW |
24.6000 KRW |
24.4000 KRW |
| 2025-09-22 |
24.5114 KRW |
39,066,034.2554 ORBS |
25.4000 KRW |
24.0000 KRW |
25.4000 KRW |
24.2000 KRW |
| 2025-09-21 |
25.5959 KRW |
5,267,293.7911 ORBS |
25.7000 KRW |
25.4000 KRW |
25.8000 KRW |
25.5000 KRW |
| 2025-09-20 |
25.6047 KRW |
5,388,600.7762 ORBS |
25.5000 KRW |
25.5000 KRW |
25.8000 KRW |
25.7000 KRW |
| 2025-09-19 |
25.6423 KRW |
12,774,005.7661 ORBS |
25.8000 KRW |
25.4000 KRW |
26.0000 KRW |
25.4000 KRW |
| 2025-09-18 |
25.7894 KRW |
15,210,595.4023 ORBS |
25.8000 KRW |
25.6000 KRW |
26.0000 KRW |
25.9000 KRW |
| 2025-09-17 |
25.7079 KRW |
55,364,901.7109 ORBS |
25.4000 KRW |
25.2000 KRW |
26.5000 KRW |
25.8000 KRW |
| 2025-09-16 |
25.2802 KRW |
11,152,086.5743 ORBS |
25.3000 KRW |
25.1000 KRW |
25.5000 KRW |
25.4000 KRW |
| 2025-09-15 |
25.4266 KRW |
21,775,695.0006 ORBS |
25.9000 KRW |
25.0000 KRW |
26.1000 KRW |
25.3000 KRW |
| 2025-09-14 |
26.1843 KRW |
11,185,085.3018 ORBS |
26.3000 KRW |
25.8000 KRW |
26.7000 KRW |
26.0000 KRW |
| 2025-09-13 |
26.3380 KRW |
14,509,424.0988 ORBS |
26.1000 KRW |
26.1000 KRW |
26.6000 KRW |
26.4000 KRW |
| 2025-09-12 |
25.9344 KRW |
10,733,655.8671 ORBS |
25.8000 KRW |
25.7000 KRW |
26.1000 KRW |
26.0000 KRW |
| 2025-09-11 |
25.7459 KRW |
13,805,547.7158 ORBS |
26.1000 KRW |
25.4000 KRW |
26.1000 KRW |
25.7000 KRW |
| 2025-09-10 |
25.8015 KRW |
33,605,668.5132 ORBS |
26.1000 KRW |
25.5000 KRW |
26.2000 KRW |
26.1000 KRW |
| 2025-09-09 |
26.0935 KRW |
72,607,527.4225 ORBS |
25.7000 KRW |
25.5000 KRW |
27.1000 KRW |
26.2000 KRW |
| 2025-09-08 |
25.3522 KRW |
17,425,467.9132 ORBS |
25.3000 KRW |
25.0000 KRW |
25.8000 KRW |
25.7000 KRW |
| 2025-09-07 |
25.0436 KRW |
3,782,216.4955 ORBS |
25.0000 KRW |
24.9000 KRW |
25.2000 KRW |
25.0000 KRW |
| 2025-09-06 |
25.0034 KRW |
3,962,680.6973 ORBS |
25.2000 KRW |
24.8000 KRW |
25.2000 KRW |
24.9000 KRW |
| 2025-09-05 |
25.1574 KRW |
21,592,394.7366 ORBS |
24.9000 KRW |
24.7000 KRW |
25.6000 KRW |
25.1000 KRW |
| 2025-09-04 |
24.8788 KRW |
7,202,791.6741 ORBS |
25.0000 KRW |
24.6000 KRW |
25.1000 KRW |
24.7000 KRW |
| 2025-09-03 |
24.9579 KRW |
5,790,123.2823 ORBS |
25.1000 KRW |
24.8000 KRW |
25.2000 KRW |
25.1000 KRW |
| 2025-09-02 |
24.8484 KRW |
13,525,542.3650 ORBS |
24.7000 KRW |
24.5000 KRW |
25.1000 KRW |
25.0000 KRW |
| 2025-09-01 |
25.1094 KRW |
18,140,647.0389 ORBS |
25.5000 KRW |
24.6000 KRW |
25.6000 KRW |
24.6000 KRW |
| 2025-08-31 |
25.4556 KRW |
15,748,593.0833 ORBS |
25.2000 KRW |
25.2000 KRW |
25.8000 KRW |
25.4000 KRW |
| 2025-08-30 |
25.1180 KRW |
7,071,248.0163 ORBS |
25.2000 KRW |
24.9000 KRW |
25.4000 KRW |
25.0000 KRW |
| 2025-08-29 |
25.4438 KRW |
27,640,773.9784 ORBS |
26.2000 KRW |
24.9000 KRW |
26.2000 KRW |
25.1000 KRW |
| 2025-08-28 |
25.7335 KRW |
18,747,369.0092 ORBS |
25.5000 KRW |
25.3000 KRW |
26.2000 KRW |
26.1000 KRW |
| 2025-08-27 |
25.4208 KRW |
7,788,778.5582 ORBS |
25.6000 KRW |
25.2000 KRW |
25.7000 KRW |
25.5000 KRW |
| 2025-08-26 |
25.2791 KRW |
10,387,680.1593 ORBS |
25.1000 KRW |
24.8000 KRW |
25.7000 KRW |
25.7000 KRW |
| 2025-08-25 |
25.5130 KRW |
26,805,486.8130 ORBS |
26.0000 KRW |
24.9000 KRW |
26.1000 KRW |
25.0000 KRW |
| 2025-08-24 |
25.9842 KRW |
18,542,576.1344 ORBS |
26.2000 KRW |
25.6000 KRW |
26.6000 KRW |
25.9000 KRW |
| 2025-08-23 |
26.0792 KRW |
16,978,686.5577 ORBS |
26.0000 KRW |
25.7000 KRW |
26.3000 KRW |
25.9000 KRW |
| 2025-08-22 |
25.3772 KRW |
32,625,800.3314 ORBS |
25.1000 KRW |
24.5000 KRW |
26.2000 KRW |
26.0000 KRW |
| 2025-08-21 |
25.2634 KRW |
7,782,121.7473 ORBS |
25.4000 KRW |
25.0000 KRW |
25.6000 KRW |
25.3000 KRW |
| 2025-08-20 |
25.1499 KRW |
11,600,373.9094 ORBS |
24.8000 KRW |
24.7000 KRW |
25.6000 KRW |
25.6000 KRW |
| 2025-08-19 |
25.2945 KRW |
24,061,195.0356 ORBS |
25.7000 KRW |
25.0000 KRW |
25.8000 KRW |
25.1000 KRW |
| 2025-08-18 |
25.5901 KRW |
28,225,220.5721 ORBS |
26.2000 KRW |
25.2000 KRW |
26.2000 KRW |
25.8000 KRW |