Crypto exchange UpBit

Market Orbs (ORBS) / KRW

Identifier on UpBit: KRW-ORBS
123...3132
Date Price Volume Open Low High Close
2024-07-25 33.6844 KRW 17,982,685.7788 ORBS 34.7400 KRW 32.8700 KRW 34.9900 KRW 33.1300 KRW
2024-07-24 34.5606 KRW 34,652,725.0517 ORBS 33.7900 KRW 33.2600 KRW 35.7400 KRW 34.6800 KRW
2024-07-23 34.3047 KRW 35,638,735.2069 ORBS 34.2500 KRW 33.5000 KRW 35.4700 KRW 33.6900 KRW
2024-07-22 34.6496 KRW 45,505,331.9799 ORBS 35.5000 KRW 33.8100 KRW 35.8500 KRW 33.9600 KRW
2024-07-21 35.4915 KRW 52,065,822.6611 ORBS 36.0000 KRW 34.4100 KRW 36.2000 KRW 35.7000 KRW
2024-07-20 35.6706 KRW 45,884,731.3999 ORBS 35.6000 KRW 35.1800 KRW 36.0900 KRW 35.8500 KRW
2024-07-19 35.4414 KRW 173,588,689.9870 ORBS 34.3700 KRW 33.6200 KRW 37.3400 KRW 35.6400 KRW
2024-07-18 34.0691 KRW 37,043,138.8631 ORBS 33.7700 KRW 33.1000 KRW 35.1800 KRW 34.4700 KRW
2024-07-17 33.9616 KRW 43,984,843.5347 ORBS 34.2200 KRW 33.5800 KRW 34.3500 KRW 33.7700 KRW
2024-07-16 32.9207 KRW 75,374,097.6602 ORBS 32.2600 KRW 30.9500 KRW 34.7400 KRW 34.2000 KRW
2024-07-15 31.2223 KRW 31,843,742.9530 ORBS 30.9100 KRW 30.8400 KRW 32.1900 KRW 32.1800 KRW
2024-07-14 30.6617 KRW 18,067,225.6232 ORBS 30.6000 KRW 30.1900 KRW 31.1900 KRW 30.8400 KRW
2024-07-13 30.4785 KRW 24,951,558.6471 ORBS 30.2400 KRW 30.0000 KRW 31.3000 KRW 30.5100 KRW
2024-07-12 29.5653 KRW 22,898,616.1798 ORBS 29.4000 KRW 28.9800 KRW 30.3000 KRW 30.2500 KRW
2024-07-11 29.9495 KRW 26,592,458.1155 ORBS 30.0800 KRW 29.4000 KRW 30.5600 KRW 29.6400 KRW
2024-07-10 29.6474 KRW 55,951,994.3722 ORBS 29.3500 KRW 29.1400 KRW 30.1900 KRW 30.0600 KRW
2024-07-09 28.8323 KRW 33,490,183.4689 ORBS 28.4200 KRW 27.9200 KRW 29.3700 KRW 29.0800 KRW
2024-07-08 27.8814 KRW 39,919,406.7225 ORBS 27.3300 KRW 26.4000 KRW 29.0000 KRW 28.4000 KRW
2024-07-07 28.5122 KRW 29,303,277.3888 ORBS 29.0000 KRW 27.5200 KRW 29.1400 KRW 27.8500 KRW
2024-07-06 28.0934 KRW 29,602,369.3068 ORBS 27.8100 KRW 27.3100 KRW 29.2700 KRW 29.0300 KRW
2024-07-05 26.7704 KRW 92,326,887.4828 ORBS 28.7000 KRW 25.3000 KRW 28.7900 KRW 27.6000 KRW
2024-07-04 29.7084 KRW 77,075,075.5272 ORBS 31.1500 KRW 28.4000 KRW 31.1500 KRW 28.9100 KRW
2024-07-03 31.3895 KRW 61,188,389.0332 ORBS 30.9900 KRW 30.4300 KRW 31.9500 KRW 31.4100 KRW
2024-07-02 31.3779 KRW 34,496,117.4411 ORBS 32.4200 KRW 30.6300 KRW 32.5200 KRW 31.0600 KRW
2024-07-01 33.0561 KRW 29,237,022.8821 ORBS 33.2500 KRW 32.3700 KRW 33.5000 KRW 32.4300 KRW
2024-06-30 32.3446 KRW 16,046,974.8091 ORBS 32.2900 KRW 31.6000 KRW 33.2900 KRW 33.2900 KRW
2024-06-29 32.6376 KRW 8,733,621.4173 ORBS 32.4900 KRW 32.0500 KRW 32.9500 KRW 32.1800 KRW
2024-06-28 33.1627 KRW 44,541,076.0553 ORBS 33.4700 KRW 32.3300 KRW 33.7900 KRW 32.5300 KRW
2024-06-27 32.8166 KRW 38,579,433.7760 ORBS 32.8800 KRW 32.0300 KRW 33.7200 KRW 33.6300 KRW
2024-06-26 33.0594 KRW 57,210,054.9365 ORBS 32.7100 KRW 32.2000 KRW 34.0000 KRW 32.8400 KRW
2024-06-25 32.7579 KRW 137,175,218.5248 ORBS 31.1900 KRW 30.9500 KRW 34.0100 KRW 33.0300 KRW
2024-06-24 30.6214 KRW 53,995,829.8895 ORBS 31.3300 KRW 29.5100 KRW 31.6700 KRW 31.2800 KRW
2024-06-23 31.8537 KRW 32,786,549.0156 ORBS 32.0700 KRW 30.8400 KRW 32.5000 KRW 31.3300 KRW
2024-06-22 32.0946 KRW 34,289,724.1608 ORBS 31.9500 KRW 31.4500 KRW 32.5500 KRW 32.0800 KRW
2024-06-21 32.3185 KRW 92,700,593.9991 ORBS 31.7100 KRW 31.1900 KRW 33.2300 KRW 31.8200 KRW
2024-06-20 32.0900 KRW 89,501,928.2005 ORBS 31.1200 KRW 30.8300 KRW 32.9500 KRW 31.6500 KRW
2024-06-19 32.0612 KRW 211,596,597.1701 ORBS 30.5800 KRW 30.4400 KRW 33.0000 KRW 31.0900 KRW
2024-06-18 31.0062 KRW 394,741,947.9213 ORBS 30.5100 KRW 27.3000 KRW 33.3700 KRW 30.6400 KRW
2024-06-17 32.6590 KRW 128,113,853.4178 ORBS 35.4800 KRW 30.1000 KRW 35.7900 KRW 30.7400 KRW
2024-06-16 36.5614 KRW 49,551,731.1682 ORBS 37.7700 KRW 35.3800 KRW 37.8500 KRW 35.4400 KRW
2024-06-15 37.6905 KRW 9,761,175.9027 ORBS 37.6100 KRW 37.2900 KRW 38.0800 KRW 37.8500 KRW
2024-06-14 38.2719 KRW 33,042,360.8540 ORBS 38.5400 KRW 37.0000 KRW 39.3500 KRW 37.8100 KRW
2024-06-13 39.5751 KRW 28,421,813.9566 ORBS 39.6800 KRW 38.1000 KRW 40.5500 KRW 38.6700 KRW
2024-06-12 39.1997 KRW 33,023,703.3118 ORBS 38.6600 KRW 37.4200 KRW 40.3900 KRW 39.8900 KRW
2024-06-11 38.9494 KRW 41,803,269.1789 ORBS 40.2300 KRW 37.7900 KRW 40.2600 KRW 38.8400 KRW
2024-06-10 40.3715 KRW 40,673,023.5483 ORBS 40.4300 KRW 39.5000 KRW 41.3100 KRW 40.1200 KRW
2024-06-09 40.0165 KRW 19,969,615.9812 ORBS 40.1300 KRW 39.4900 KRW 40.4500 KRW 40.4200 KRW
2024-06-08 40.9294 KRW 53,832,411.3465 ORBS 41.9900 KRW 39.5000 KRW 42.1700 KRW 39.6000 KRW
2024-06-07 42.4483 KRW 81,366,690.0298 ORBS 44.6800 KRW 38.2400 KRW 45.4000 KRW 41.7000 KRW
2024-06-06 44.9902 KRW 21,208,340.4353 ORBS 45.6400 KRW 44.1800 KRW 45.7400 KRW 44.7000 KRW
123...3132