Identifier on UpBit: KRW-ORBS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
16.5734 KRW |
181,926,679.0810 ORBS |
16.6000 KRW |
16.3000 KRW |
17.0000 KRW |
16.6000 KRW |
| 2026-03-04 |
16.9112 KRW |
808,130,412.0358 ORBS |
16.6000 KRW |
16.0000 KRW |
18.0000 KRW |
16.5000 KRW |
| 2026-03-03 |
17.0836 KRW |
968,227,714.0959 ORBS |
16.9000 KRW |
16.0000 KRW |
18.3000 KRW |
16.8000 KRW |
| 2026-03-02 |
18.1937 KRW |
1,106,765,819.7525 ORBS |
18.6000 KRW |
16.5000 KRW |
19.4000 KRW |
17.2000 KRW |
| 2026-03-01 |
18.6850 KRW |
3,307,313,408.3108 ORBS |
17.4000 KRW |
17.1000 KRW |
20.3000 KRW |
18.7000 KRW |
| 2026-02-28 |
20.3640 KRW |
6,417,450,725.9675 ORBS |
15.9000 KRW |
15.6000 KRW |
23.7000 KRW |
17.4000 KRW |
| 2026-02-27 |
15.9466 KRW |
1,839,078,680.0508 ORBS |
14.1000 KRW |
14.1000 KRW |
17.4000 KRW |
16.0000 KRW |
| 2026-02-26 |
15.3125 KRW |
590,295,134.3681 ORBS |
14.7000 KRW |
14.1000 KRW |
16.5000 KRW |
14.5000 KRW |
| 2026-02-25 |
14.6274 KRW |
202,195,958.0639 ORBS |
14.9000 KRW |
13.7000 KRW |
15.2000 KRW |
14.2000 KRW |
| 2026-02-24 |
14.8611 KRW |
485,903,693.8307 ORBS |
14.1000 KRW |
13.8000 KRW |
15.8000 KRW |
15.1000 KRW |
| 2026-02-23 |
14.9535 KRW |
867,902,557.4644 ORBS |
14.4000 KRW |
13.9000 KRW |
15.7000 KRW |
14.5000 KRW |
| 2026-02-22 |
14.3874 KRW |
1,323,418,471.4143 ORBS |
13.2000 KRW |
12.8000 KRW |
15.7000 KRW |
14.4000 KRW |
| 2026-02-21 |
13.4176 KRW |
216,157,618.9826 ORBS |
13.9000 KRW |
13.0000 KRW |
14.0000 KRW |
13.2000 KRW |
| 2026-02-20 |
15.6130 KRW |
1,428,485,711.3903 ORBS |
14.6000 KRW |
13.7000 KRW |
17.6000 KRW |
14.2000 KRW |
| 2026-02-19 |
14.8214 KRW |
2,099,606,190.4541 ORBS |
12.5000 KRW |
12.1000 KRW |
16.3000 KRW |
14.2000 KRW |
| 2026-02-18 |
12.8513 KRW |
350,968,945.8977 ORBS |
11.9000 KRW |
11.6000 KRW |
13.7000 KRW |
12.2000 KRW |
| 2026-02-17 |
12.1639 KRW |
124,016,440.9452 ORBS |
11.9000 KRW |
11.8000 KRW |
12.8000 KRW |
12.0000 KRW |
| 2026-02-16 |
11.8491 KRW |
11,365,449.0410 ORBS |
11.9000 KRW |
11.6000 KRW |
12.0000 KRW |
11.7000 KRW |
| 2026-02-15 |
12.0108 KRW |
27,177,575.8821 ORBS |
12.2000 KRW |
11.7000 KRW |
12.3000 KRW |
11.8000 KRW |
| 2026-02-14 |
11.7991 KRW |
20,294,484.9030 ORBS |
11.7000 KRW |
11.5000 KRW |
12.0000 KRW |
12.0000 KRW |
| 2026-02-13 |
11.2951 KRW |
25,990,845.1646 ORBS |
11.2000 KRW |
11.1000 KRW |
11.7000 KRW |
11.6000 KRW |
| 2026-02-12 |
11.2490 KRW |
18,924,939.1367 ORBS |
11.2000 KRW |
11.0000 KRW |
11.6000 KRW |
11.4000 KRW |
| 2026-02-11 |
11.2667 KRW |
9,922,112.1376 ORBS |
11.6000 KRW |
11.0000 KRW |
11.6000 KRW |
11.2000 KRW |
| 2026-02-10 |
11.4748 KRW |
19,111,857.2451 ORBS |
11.6000 KRW |
11.2000 KRW |
11.8000 KRW |
11.3000 KRW |
| 2026-02-09 |
11.6942 KRW |
66,153,905.0984 ORBS |
12.2000 KRW |
11.2000 KRW |
12.3000 KRW |
11.7000 KRW |
| 2026-02-08 |
13.1461 KRW |
585,251,972.3678 ORBS |
11.4000 KRW |
11.4000 KRW |
14.9000 KRW |
12.1000 KRW |
| 2026-02-07 |
11.5174 KRW |
36,030,716.8902 ORBS |
11.6000 KRW |
10.9000 KRW |
12.1000 KRW |
11.4000 KRW |
| 2026-02-06 |
10.6907 KRW |
40,734,807.5449 ORBS |
10.6000 KRW |
9.9000 KRW |
11.5000 KRW |
11.5000 KRW |
| 2026-02-05 |
11.8449 KRW |
37,203,450.2169 ORBS |
12.8000 KRW |
10.6000 KRW |
12.8000 KRW |
10.8000 KRW |
| 2026-02-04 |
12.7043 KRW |
21,624,632.0864 ORBS |
12.8000 KRW |
12.3000 KRW |
13.0000 KRW |
12.8000 KRW |
| 2026-02-03 |
13.0303 KRW |
35,684,984.6254 ORBS |
13.2000 KRW |
12.7000 KRW |
13.3000 KRW |
12.8000 KRW |
| 2026-02-02 |
13.0022 KRW |
42,938,075.2787 ORBS |
13.0000 KRW |
12.7000 KRW |
13.4000 KRW |
13.1000 KRW |
| 2026-02-01 |
13.0791 KRW |
72,661,334.2691 ORBS |
13.3000 KRW |
12.6000 KRW |
13.8000 KRW |
13.1000 KRW |
| 2026-01-31 |
14.9905 KRW |
317,329,412.1410 ORBS |
14.1000 KRW |
13.4000 KRW |
16.6000 KRW |
13.5000 KRW |
| 2026-01-30 |
14.1101 KRW |
52,489,734.2534 ORBS |
14.9000 KRW |
13.7000 KRW |
15.0000 KRW |
14.2000 KRW |
| 2026-01-29 |
15.1478 KRW |
214,823,736.8224 ORBS |
14.7000 KRW |
14.4000 KRW |
16.0000 KRW |
14.8000 KRW |
| 2026-01-28 |
14.8548 KRW |
24,190,305.3651 ORBS |
14.8000 KRW |
14.5000 KRW |
15.2000 KRW |
14.7000 KRW |
| 2026-01-27 |
14.7381 KRW |
19,015,005.0314 ORBS |
14.8000 KRW |
14.5000 KRW |
15.1000 KRW |
14.6000 KRW |
| 2026-01-26 |
14.8880 KRW |
11,814,021.5775 ORBS |
15.1000 KRW |
14.7000 KRW |
15.2000 KRW |
14.8000 KRW |
| 2026-01-25 |
15.1671 KRW |
12,544,286.3625 ORBS |
15.3000 KRW |
15.0000 KRW |
15.3000 KRW |
15.0000 KRW |
| 2026-01-24 |
15.2153 KRW |
8,036,927.4785 ORBS |
15.3000 KRW |
15.1000 KRW |
15.4000 KRW |
15.3000 KRW |
| 2026-01-23 |
15.1325 KRW |
19,928,147.1872 ORBS |
15.0000 KRW |
14.8000 KRW |
15.5000 KRW |
15.2000 KRW |
| 2026-01-22 |
14.9445 KRW |
12,102,927.6102 ORBS |
15.1000 KRW |
14.7000 KRW |
15.2000 KRW |
14.9000 KRW |
| 2026-01-21 |
14.8660 KRW |
11,154,434.5983 ORBS |
14.7000 KRW |
14.7000 KRW |
15.0000 KRW |
15.0000 KRW |
| 2026-01-20 |
15.2579 KRW |
31,358,572.7426 ORBS |
15.7000 KRW |
14.8000 KRW |
16.0000 KRW |
14.9000 KRW |
| 2026-01-19 |
15.6489 KRW |
15,390,794.8630 ORBS |
16.1000 KRW |
15.4000 KRW |
16.1000 KRW |
15.7000 KRW |
| 2026-01-18 |
16.3482 KRW |
17,509,279.8188 ORBS |
16.7000 KRW |
16.1000 KRW |
16.7000 KRW |
16.2000 KRW |
| 2026-01-17 |
16.6195 KRW |
14,148,823.7713 ORBS |
16.6000 KRW |
16.5000 KRW |
16.8000 KRW |
16.6000 KRW |
| 2026-01-16 |
16.6508 KRW |
20,557,327.5994 ORBS |
16.6000 KRW |
16.4000 KRW |
16.9000 KRW |
16.6000 KRW |
| 2026-01-15 |
17.0975 KRW |
130,292,227.4999 ORBS |
16.7000 KRW |
16.4000 KRW |
17.8000 KRW |
16.8000 KRW |