Identifier on UpBit: KRW-ORBS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
13.1080 KRW |
22,897,717.4502 ORBS |
13.2000 KRW |
12.9000 KRW |
13.3000 KRW |
13.0000 KRW |
| 2026-02-02 |
13.0022 KRW |
42,938,075.2787 ORBS |
13.0000 KRW |
12.7000 KRW |
13.4000 KRW |
13.1000 KRW |
| 2026-02-01 |
13.0791 KRW |
72,661,334.2691 ORBS |
13.3000 KRW |
12.6000 KRW |
13.8000 KRW |
13.1000 KRW |
| 2026-01-31 |
14.9905 KRW |
317,329,412.1410 ORBS |
14.1000 KRW |
13.4000 KRW |
16.6000 KRW |
13.5000 KRW |
| 2026-01-30 |
14.1101 KRW |
52,489,734.2534 ORBS |
14.9000 KRW |
13.7000 KRW |
15.0000 KRW |
14.2000 KRW |
| 2026-01-29 |
15.1478 KRW |
214,823,736.8224 ORBS |
14.7000 KRW |
14.4000 KRW |
16.0000 KRW |
14.8000 KRW |
| 2026-01-28 |
14.8548 KRW |
24,190,305.3651 ORBS |
14.8000 KRW |
14.5000 KRW |
15.2000 KRW |
14.7000 KRW |
| 2026-01-27 |
14.7381 KRW |
19,015,005.0314 ORBS |
14.8000 KRW |
14.5000 KRW |
15.1000 KRW |
14.6000 KRW |
| 2026-01-26 |
14.8880 KRW |
11,814,021.5775 ORBS |
15.1000 KRW |
14.7000 KRW |
15.2000 KRW |
14.8000 KRW |
| 2026-01-25 |
15.1671 KRW |
12,544,286.3625 ORBS |
15.3000 KRW |
15.0000 KRW |
15.3000 KRW |
15.0000 KRW |
| 2026-01-24 |
15.2153 KRW |
8,036,927.4785 ORBS |
15.3000 KRW |
15.1000 KRW |
15.4000 KRW |
15.3000 KRW |
| 2026-01-23 |
15.1325 KRW |
19,928,147.1872 ORBS |
15.0000 KRW |
14.8000 KRW |
15.5000 KRW |
15.2000 KRW |
| 2026-01-22 |
14.9445 KRW |
12,102,927.6102 ORBS |
15.1000 KRW |
14.7000 KRW |
15.2000 KRW |
14.9000 KRW |
| 2026-01-21 |
14.8660 KRW |
11,154,434.5983 ORBS |
14.7000 KRW |
14.7000 KRW |
15.0000 KRW |
15.0000 KRW |
| 2026-01-20 |
15.2579 KRW |
31,358,572.7426 ORBS |
15.7000 KRW |
14.8000 KRW |
16.0000 KRW |
14.9000 KRW |
| 2026-01-19 |
15.6489 KRW |
15,390,794.8630 ORBS |
16.1000 KRW |
15.4000 KRW |
16.1000 KRW |
15.7000 KRW |
| 2026-01-18 |
16.3482 KRW |
17,509,279.8188 ORBS |
16.7000 KRW |
16.1000 KRW |
16.7000 KRW |
16.2000 KRW |
| 2026-01-17 |
16.6195 KRW |
14,148,823.7713 ORBS |
16.6000 KRW |
16.5000 KRW |
16.8000 KRW |
16.6000 KRW |
| 2026-01-16 |
16.6508 KRW |
20,557,327.5994 ORBS |
16.6000 KRW |
16.4000 KRW |
16.9000 KRW |
16.6000 KRW |
| 2026-01-15 |
17.0975 KRW |
130,292,227.4999 ORBS |
16.7000 KRW |
16.4000 KRW |
17.8000 KRW |
16.8000 KRW |
| 2026-01-14 |
16.6160 KRW |
43,666,023.4605 ORBS |
16.8000 KRW |
16.3000 KRW |
17.1000 KRW |
16.6000 KRW |
| 2026-01-13 |
16.8301 KRW |
83,293,823.1981 ORBS |
16.6000 KRW |
16.3000 KRW |
17.4000 KRW |
16.9000 KRW |
| 2026-01-12 |
16.7842 KRW |
252,802,436.0877 ORBS |
15.9000 KRW |
15.9000 KRW |
18.0000 KRW |
16.5000 KRW |
| 2026-01-11 |
15.9368 KRW |
9,319,992.4524 ORBS |
16.0000 KRW |
15.7000 KRW |
16.1000 KRW |
15.9000 KRW |
| 2026-01-10 |
16.1011 KRW |
9,401,800.8948 ORBS |
16.1000 KRW |
15.9000 KRW |
16.2000 KRW |
16.0000 KRW |
| 2026-01-09 |
16.1900 KRW |
19,930,672.5175 ORBS |
16.5000 KRW |
15.9000 KRW |
16.6000 KRW |
16.1000 KRW |
| 2026-01-08 |
16.4785 KRW |
73,980,942.9867 ORBS |
16.3000 KRW |
15.6000 KRW |
17.2000 KRW |
16.6000 KRW |
| 2026-01-07 |
16.0216 KRW |
73,296,374.1287 ORBS |
15.7000 KRW |
15.5000 KRW |
16.6000 KRW |
16.2000 KRW |
| 2026-01-06 |
15.7119 KRW |
29,707,035.4754 ORBS |
15.5000 KRW |
15.3000 KRW |
16.1000 KRW |
15.4000 KRW |
| 2026-01-05 |
15.3215 KRW |
16,111,090.1946 ORBS |
15.3000 KRW |
15.2000 KRW |
15.6000 KRW |
15.4000 KRW |
| 2026-01-04 |
15.1438 KRW |
8,911,163.8512 ORBS |
15.1000 KRW |
15.1000 KRW |
15.3000 KRW |
15.2000 KRW |
| 2026-01-03 |
15.0798 KRW |
20,148,621.5135 ORBS |
15.1000 KRW |
14.9000 KRW |
15.3000 KRW |
15.1000 KRW |
| 2026-01-02 |
14.7628 KRW |
10,122,190.3783 ORBS |
14.7000 KRW |
14.6000 KRW |
14.9000 KRW |
14.8000 KRW |
| 2026-01-01 |
14.5926 KRW |
5,187,930.1184 ORBS |
14.6000 KRW |
14.4000 KRW |
14.8000 KRW |
14.8000 KRW |
| 2025-12-31 |
14.6877 KRW |
9,464,634.8140 ORBS |
14.9000 KRW |
14.5000 KRW |
14.9000 KRW |
14.6000 KRW |
| 2025-12-30 |
14.8641 KRW |
42,217,965.8500 ORBS |
14.5000 KRW |
14.4000 KRW |
15.6000 KRW |
14.8000 KRW |
| 2025-12-29 |
14.8874 KRW |
15,812,983.2200 ORBS |
15.0000 KRW |
14.6000 KRW |
15.2000 KRW |
14.7000 KRW |
| 2025-12-28 |
15.0676 KRW |
20,877,574.3062 ORBS |
14.9000 KRW |
14.8000 KRW |
15.3000 KRW |
15.2000 KRW |
| 2025-12-27 |
14.7680 KRW |
4,240,185.0003 ORBS |
14.7000 KRW |
14.7000 KRW |
14.9000 KRW |
14.8000 KRW |
| 2025-12-26 |
14.7522 KRW |
11,801,473.2514 ORBS |
14.8000 KRW |
14.7000 KRW |
14.8000 KRW |
14.7000 KRW |
| 2025-12-25 |
14.8626 KRW |
10,602,722.1145 ORBS |
14.8000 KRW |
14.7000 KRW |
15.1000 KRW |
14.8000 KRW |
| 2025-12-24 |
14.7399 KRW |
9,895,054.8151 ORBS |
14.8000 KRW |
14.6000 KRW |
14.9000 KRW |
14.8000 KRW |
| 2025-12-23 |
14.6508 KRW |
5,202,457.0200 ORBS |
14.6000 KRW |
14.5000 KRW |
14.8000 KRW |
14.8000 KRW |
| 2025-12-22 |
14.6289 KRW |
8,007,255.2943 ORBS |
14.7000 KRW |
14.5000 KRW |
14.8000 KRW |
14.6000 KRW |
| 2025-12-21 |
15.4085 KRW |
97,326,471.8252 ORBS |
14.9000 KRW |
14.3000 KRW |
16.1000 KRW |
14.6000 KRW |
| 2025-12-20 |
14.7448 KRW |
5,838,511.3703 ORBS |
14.7000 KRW |
14.6000 KRW |
14.9000 KRW |
14.9000 KRW |
| 2025-12-19 |
14.3060 KRW |
9,190,605.8302 ORBS |
14.0000 KRW |
13.9000 KRW |
14.6000 KRW |
14.6000 KRW |
| 2025-12-18 |
14.2862 KRW |
8,109,723.7815 ORBS |
14.2000 KRW |
14.0000 KRW |
14.5000 KRW |
14.2000 KRW |
| 2025-12-17 |
14.7971 KRW |
7,317,283.6004 ORBS |
15.0000 KRW |
14.5000 KRW |
15.1000 KRW |
14.6000 KRW |
| 2025-12-16 |
14.9430 KRW |
7,843,355.4272 ORBS |
15.1000 KRW |
14.8000 KRW |
15.1000 KRW |
14.9000 KRW |