Crypto exchange UpBit

Market Orbs (ORBS) / KRW

Identifier on UpBit: KRW-ORBS
123...3536
Date Price Volume Open Low High Close
2025-02-07 32.8737 KRW 9,132,262.8151 ORBS 32.9700 KRW 32.1800 KRW 33.5400 KRW 33.2800 KRW
2025-02-06 33.8466 KRW 29,921,505.2318 ORBS 34.0000 KRW 32.5600 KRW 34.6400 KRW 33.0700 KRW
2025-02-05 34.9409 KRW 36,871,547.5208 ORBS 34.7300 KRW 34.0000 KRW 35.9600 KRW 34.0000 KRW
2025-02-04 35.4060 KRW 46,543,689.3843 ORBS 37.0900 KRW 33.6100 KRW 38.0500 KRW 34.6000 KRW
2025-02-03 33.4467 KRW 138,028,715.4636 ORBS 37.1100 KRW 30.3300 KRW 37.7100 KRW 36.9500 KRW
2025-02-02 38.9409 KRW 46,966,118.3116 ORBS 40.7600 KRW 35.9000 KRW 41.2800 KRW 36.7800 KRW
2025-02-01 41.2929 KRW 67,121,409.8322 ORBS 40.4200 KRW 40.1300 KRW 42.4400 KRW 41.0500 KRW
2025-01-31 40.3690 KRW 24,757,181.2006 ORBS 40.3400 KRW 39.9700 KRW 40.9300 KRW 40.2400 KRW
2025-01-30 40.6186 KRW 19,810,385.1187 ORBS 40.3600 KRW 40.0200 KRW 41.0000 KRW 40.5700 KRW
2025-01-29 40.1864 KRW 10,543,716.0270 ORBS 39.8300 KRW 39.7000 KRW 40.9000 KRW 40.5400 KRW
2025-01-28 40.5317 KRW 23,277,281.8523 ORBS 40.2100 KRW 39.9600 KRW 41.2800 KRW 40.3100 KRW
2025-01-27 39.9021 KRW 40,767,747.1034 ORBS 40.8800 KRW 38.9700 KRW 41.1000 KRW 39.8400 KRW
2025-01-26 41.4468 KRW 25,869,120.4189 ORBS 41.4200 KRW 41.1100 KRW 41.9700 KRW 41.6200 KRW
2025-01-25 40.7013 KRW 16,501,321.7049 ORBS 40.3500 KRW 40.0000 KRW 41.6800 KRW 41.4300 KRW
2025-01-24 40.3588 KRW 17,884,036.0080 ORBS 40.3200 KRW 39.1600 KRW 41.3100 KRW 40.7200 KRW
2025-01-23 41.0873 KRW 104,650,619.7070 ORBS 41.0400 KRW 39.1600 KRW 44.0000 KRW 39.5200 KRW
2025-01-22 41.4328 KRW 17,110,241.8286 ORBS 41.5200 KRW 40.8500 KRW 42.0900 KRW 40.8600 KRW
2025-01-21 41.8371 KRW 78,942,564.7154 ORBS 41.1100 KRW 40.5700 KRW 43.2000 KRW 41.4500 KRW
2025-01-20 41.2237 KRW 35,659,293.7286 ORBS 40.9900 KRW 40.0500 KRW 42.9500 KRW 40.9800 KRW
2025-01-19 41.9154 KRW 38,898,682.8661 ORBS 42.7000 KRW 40.3500 KRW 43.4200 KRW 40.7700 KRW
2025-01-18 43.8223 KRW 57,224,131.5045 ORBS 45.2800 KRW 42.3200 KRW 45.7400 KRW 43.0300 KRW
2025-01-17 44.5128 KRW 36,008,816.9402 ORBS 43.9800 KRW 43.9400 KRW 45.0000 KRW 44.9800 KRW
2025-01-16 44.6240 KRW 44,558,551.1470 ORBS 45.7800 KRW 43.7900 KRW 45.7800 KRW 44.5300 KRW
2025-01-15 43.3784 KRW 36,889,989.1192 ORBS 43.7400 KRW 42.3300 KRW 44.4400 KRW 44.4000 KRW
2025-01-14 43.4940 KRW 36,168,530.3794 ORBS 43.2900 KRW 42.2700 KRW 44.5900 KRW 43.8200 KRW
2025-01-13 43.3028 KRW 112,262,387.3748 ORBS 45.9700 KRW 41.2100 KRW 45.9700 KRW 43.0900 KRW
2025-01-12 47.5724 KRW 257,252,728.5646 ORBS 46.0600 KRW 45.3300 KRW 49.9400 KRW 45.5000 KRW
2025-01-11 46.5628 KRW 74,151,290.3703 ORBS 46.3000 KRW 45.6000 KRW 47.3000 KRW 46.0300 KRW
2025-01-10 46.1008 KRW 117,227,476.3702 ORBS 47.3500 KRW 44.2200 KRW 48.0100 KRW 46.3000 KRW
2025-01-09 45.5587 KRW 169,396,707.5935 ORBS 43.8600 KRW 42.8000 KRW 47.1500 KRW 46.1500 KRW
2025-01-08 41.8028 KRW 95,478,293.5143 ORBS 41.6300 KRW 39.8900 KRW 43.9000 KRW 43.0100 KRW
2025-01-07 44.1475 KRW 82,014,848.4212 ORBS 45.1900 KRW 41.6000 KRW 46.0700 KRW 41.6200 KRW
2025-01-06 45.0914 KRW 131,504,647.0660 ORBS 44.0500 KRW 43.9000 KRW 46.2800 KRW 45.0100 KRW
2025-01-05 43.6319 KRW 47,497,908.8172 ORBS 43.0400 KRW 42.5500 KRW 44.3000 KRW 44.1900 KRW
2025-01-04 42.6417 KRW 23,199,323.3823 ORBS 42.5700 KRW 42.1000 KRW 43.2200 KRW 42.8800 KRW
2025-01-03 41.9277 KRW 20,480,506.7952 ORBS 41.3700 KRW 41.0000 KRW 42.8000 KRW 42.5400 KRW
2025-01-02 41.2617 KRW 29,400,702.2162 ORBS 41.2300 KRW 40.8200 KRW 41.6900 KRW 41.4800 KRW
2025-01-01 40.2546 KRW 15,537,868.5311 ORBS 40.2400 KRW 39.5000 KRW 40.9900 KRW 40.9900 KRW
2024-12-31 40.5595 KRW 38,506,107.5195 ORBS 40.6700 KRW 39.7400 KRW 41.6500 KRW 40.4400 KRW
2024-12-30 41.2170 KRW 41,268,207.1664 ORBS 41.0500 KRW 39.9000 KRW 42.5000 KRW 40.9000 KRW
2024-12-29 42.9715 KRW 85,336,922.3629 ORBS 43.0700 KRW 40.6100 KRW 44.3500 KRW 41.0100 KRW
2024-12-28 42.5194 KRW 40,966,080.7928 ORBS 41.4000 KRW 41.1900 KRW 43.3600 KRW 42.7400 KRW
2024-12-27 41.1936 KRW 59,499,848.7023 ORBS 40.5500 KRW 40.0000 KRW 42.3800 KRW 41.7700 KRW
2024-12-26 41.4430 KRW 35,600,165.2080 ORBS 42.8700 KRW 40.2000 KRW 43.1700 KRW 41.2000 KRW
2024-12-25 43.8588 KRW 72,560,718.3866 ORBS 43.4300 KRW 42.4000 KRW 44.9000 KRW 42.7700 KRW
2024-12-24 42.5980 KRW 43,638,936.2317 ORBS 42.5400 KRW 41.9400 KRW 43.6800 KRW 43.3700 KRW
2024-12-23 41.3207 KRW 39,828,442.6245 ORBS 41.3800 KRW 40.5700 KRW 42.1700 KRW 41.1500 KRW
2024-12-22 41.2865 KRW 70,988,497.1422 ORBS 40.4200 KRW 39.7300 KRW 43.4000 KRW 41.2300 KRW
2024-12-21 41.0158 KRW 60,774,126.5059 ORBS 41.7000 KRW 39.1000 KRW 43.1600 KRW 39.8800 KRW
2024-12-20 39.0123 KRW 92,939,445.1043 ORBS 39.8300 KRW 36.6800 KRW 41.7000 KRW 41.6500 KRW
123...3536