Crypto exchange UpBit

Market Orbs (ORBS) / KRW

Identifier on UpBit: KRW-ORBS
Date Price Volume Open Low High Close
2024-03-08 67.3334 KRW 219,531,990.6379 ORBS 68.3400 KRW 64.6900 KRW 69.5200 KRW 67.5000 KRW
2024-03-07 66.5707 KRW 283,985,836.0452 ORBS 65.6000 KRW 64.0000 KRW 68.7500 KRW 68.4000 KRW
2024-03-06 63.4707 KRW 391,691,811.8835 ORBS 62.7100 KRW 59.1600 KRW 68.3000 KRW 64.9200 KRW
2024-03-05 65.6811 KRW 742,564,021.5180 ORBS 65.2300 KRW 58.7800 KRW 70.9400 KRW 60.8400 KRW
2024-03-04 63.8403 KRW 379,580,637.6199 ORBS 61.9900 KRW 60.9000 KRW 66.6700 KRW 64.5400 KRW
2024-03-03 61.6489 KRW 282,384,356.7007 ORBS 64.6000 KRW 57.6600 KRW 64.8000 KRW 61.9400 KRW
2024-03-02 62.5263 KRW 291,670,978.1916 ORBS 63.3700 KRW 61.0000 KRW 64.8000 KRW 63.8400 KRW
2024-03-01 60.9978 KRW 258,711,708.6080 ORBS 59.3700 KRW 58.7700 KRW 62.7000 KRW 62.5000 KRW
2024-02-29 58.6806 KRW 508,484,042.0029 ORBS 56.5200 KRW 55.3500 KRW 61.4000 KRW 59.3000 KRW
2024-02-28 55.9768 KRW 372,136,170.8689 ORBS 55.5400 KRW 52.8400 KRW 58.0000 KRW 56.1300 KRW
2024-02-27 54.3304 KRW 124,415,181.9909 ORBS 54.4700 KRW 53.0000 KRW 55.6500 KRW 55.5000 KRW
2024-02-26 53.0807 KRW 120,751,807.9168 ORBS 54.0400 KRW 51.4000 KRW 54.6300 KRW 54.6300 KRW
2024-02-25 53.8867 KRW 95,115,576.3840 ORBS 54.7700 KRW 52.9300 KRW 55.6000 KRW 54.2100 KRW
2024-02-24 55.3215 KRW 156,139,117.1927 ORBS 55.4600 KRW 53.8500 KRW 56.8100 KRW 54.6600 KRW
2024-02-23 55.8388 KRW 304,544,974.5090 ORBS 54.9300 KRW 53.7000 KRW 57.2000 KRW 55.4700 KRW
2024-02-22 55.0994 KRW 309,668,469.2459 ORBS 53.4300 KRW 53.4300 KRW 56.3000 KRW 55.2700 KRW
2024-02-21 53.4965 KRW 171,777,431.1203 ORBS 55.4600 KRW 51.4200 KRW 55.5000 KRW 53.2100 KRW
2024-02-20 54.1761 KRW 416,277,674.7176 ORBS 53.0000 KRW 51.8600 KRW 56.1000 KRW 55.6700 KRW
2024-02-19 52.5811 KRW 151,694,935.3131 ORBS 51.4300 KRW 51.0900 KRW 53.5000 KRW 53.1000 KRW
2024-02-18 51.0196 KRW 92,278,604.0964 ORBS 50.4400 KRW 49.8000 KRW 51.9000 KRW 51.4400 KRW
2024-02-17 50.6227 KRW 94,951,954.7576 ORBS 51.2500 KRW 49.0300 KRW 51.9000 KRW 50.5000 KRW
2024-02-16 50.7288 KRW 89,256,332.4199 ORBS 50.5700 KRW 50.0000 KRW 51.4600 KRW 51.1000 KRW
2024-02-15 49.8585 KRW 89,422,783.9544 ORBS 49.0400 KRW 48.8000 KRW 50.7400 KRW 50.3400 KRW
2024-02-14 48.6008 KRW 40,581,142.7738 ORBS 48.3000 KRW 47.7900 KRW 49.2000 KRW 48.8700 KRW
2024-02-13 48.1998 KRW 46,279,713.2169 ORBS 48.8500 KRW 47.4800 KRW 49.0500 KRW 48.2700 KRW
2024-02-12 48.1038 KRW 43,934,843.0185 ORBS 48.0400 KRW 47.0500 KRW 48.9100 KRW 48.7200 KRW
2024-02-11 48.4133 KRW 61,837,729.5815 ORBS 48.1100 KRW 47.9000 KRW 49.3200 KRW 48.1500 KRW
2024-02-10 47.7827 KRW 29,859,217.5464 ORBS 48.0000 KRW 46.9100 KRW 48.3300 KRW 48.0800 KRW
2024-02-09 48.2368 KRW 77,998,701.0048 ORBS 47.7200 KRW 47.5000 KRW 49.2100 KRW 48.0100 KRW
2024-02-08 47.6359 KRW 89,666,195.7120 ORBS 46.9900 KRW 46.8000 KRW 49.3000 KRW 47.8600 KRW
2024-02-07 46.2628 KRW 27,174,503.4558 ORBS 46.2100 KRW 45.7000 KRW 47.1200 KRW 46.8900 KRW
2024-02-06 46.3579 KRW 35,329,106.1775 ORBS 45.9800 KRW 45.8900 KRW 47.1800 KRW 46.2500 KRW
2024-02-05 46.1177 KRW 22,793,627.8398 ORBS 46.4500 KRW 45.6800 KRW 46.5900 KRW 45.9100 KRW
2024-02-04 46.7617 KRW 12,787,569.0722 ORBS 47.3100 KRW 46.2800 KRW 47.3200 KRW 46.4000 KRW
2024-02-03 47.0347 KRW 9,403,639.1456 ORBS 47.2000 KRW 46.8400 KRW 47.2600 KRW 47.1500 KRW
2024-02-02 46.5731 KRW 22,334,965.9670 ORBS 46.3500 KRW 46.1000 KRW 47.3000 KRW 47.2100 KRW
2024-02-01 46.0678 KRW 36,334,170.1245 ORBS 46.6700 KRW 45.5200 KRW 46.8000 KRW 46.5000 KRW
2024-01-31 47.3572 KRW 58,227,600.2578 ORBS 48.4800 KRW 46.2000 KRW 48.5900 KRW 46.6500 KRW
2024-01-30 49.0185 KRW 54,485,114.0167 ORBS 48.8000 KRW 48.3200 KRW 49.6000 KRW 48.4500 KRW
2024-01-29 48.2495 KRW 51,590,273.7426 ORBS 48.7000 KRW 47.5600 KRW 48.9200 KRW 48.7200 KRW
2024-01-28 49.4907 KRW 51,431,516.6555 ORBS 50.3000 KRW 48.4600 KRW 50.4000 KRW 48.6900 KRW
2024-01-27 49.9752 KRW 61,394,889.8210 ORBS 50.8000 KRW 49.1000 KRW 50.9000 KRW 50.4000 KRW
2024-01-26 49.8475 KRW 144,416,791.4737 ORBS 50.4000 KRW 48.5000 KRW 51.4000 KRW 50.8000 KRW
2024-01-25 49.9055 KRW 573,845,692.7897 ORBS 47.2000 KRW 46.8000 KRW 51.5000 KRW 50.2000 KRW
2024-01-24 46.8370 KRW 192,135,669.6719 ORBS 45.7000 KRW 45.0000 KRW 48.1000 KRW 47.3000 KRW
2024-01-23 45.1020 KRW 106,338,478.9169 ORBS 45.9000 KRW 42.7000 KRW 48.6000 KRW 45.5000 KRW
2024-01-22 47.1034 KRW 55,612,711.9779 ORBS 48.7000 KRW 45.7000 KRW 48.8000 KRW 46.4000 KRW
2024-01-21 49.0171 KRW 38,868,191.3451 ORBS 48.9000 KRW 48.5000 KRW 50.0000 KRW 49.0000 KRW
2024-01-20 48.8003 KRW 44,057,567.0441 ORBS 49.7000 KRW 48.0000 KRW 49.8000 KRW 48.9000 KRW
2024-01-19 48.6557 KRW 191,249,992.7862 ORBS 48.5000 KRW 46.8000 KRW 49.7000 KRW 49.6000 KRW