Crypto exchange UpBit

Market Orbs (ORBS) / KRW

Identifier on UpBit: KRW-ORBS
Date Price Volume Open Low High Close
2020-09-24 15.7169 KRW 5,486,717.6838 ORBS 15.9000 KRW 15.3000 KRW 16.9000 KRW 16.4000 KRW
2020-09-23 16.2868 KRW 3,555,415.8869 ORBS 16.1000 KRW 15.6000 KRW 17.7000 KRW 15.7000 KRW
2020-09-22 16.1422 KRW 1,314,436.4581 ORBS 16.4000 KRW 15.8000 KRW 16.7000 KRW 16.1000 KRW
2020-09-21 16.3284 KRW 5,045,831.7912 ORBS 17.2000 KRW 15.3000 KRW 17.2000 KRW 16.4000 KRW
2020-09-20 17.1288 KRW 2,164,576.5572 ORBS 17.4000 KRW 16.9000 KRW 17.6000 KRW 16.9000 KRW
2020-09-19 17.3640 KRW 1,345,575.1824 ORBS 17.5000 KRW 17.0000 KRW 17.9000 KRW 17.4000 KRW
2020-09-18 17.4828 KRW 7,865,886.1128 ORBS 17.2000 KRW 16.9000 KRW 18.2000 KRW 17.4000 KRW
2020-09-17 17.2943 KRW 5,572,455.0054 ORBS 17.3000 KRW 16.7000 KRW 17.9000 KRW 17.2000 KRW
2020-09-16 17.8834 KRW 20,974,501.6912 ORBS 18.0000 KRW 16.7000 KRW 18.8000 KRW 17.3000 KRW
2020-09-15 18.1209 KRW 5,525,459.6890 ORBS 18.4000 KRW 17.8000 KRW 18.5000 KRW 18.0000 KRW
2020-09-14 18.3348 KRW 13,246,228.1656 ORBS 18.3000 KRW 17.8000 KRW 19.2000 KRW 18.2000 KRW
2020-09-13 18.3311 KRW 4,613,111.3445 ORBS 18.4000 KRW 18.0000 KRW 18.7000 KRW 18.3000 KRW
2020-09-12 18.4759 KRW 4,497,149.8102 ORBS 18.4000 KRW 18.1000 KRW 19.0000 KRW 18.4000 KRW
2020-09-11 18.3617 KRW 9,550,755.4746 ORBS 18.8000 KRW 17.7000 KRW 19.2000 KRW 18.3000 KRW
2020-09-10 18.3485 KRW 10,435,430.1169 ORBS 18.3000 KRW 18.0000 KRW 18.8000 KRW 18.6000 KRW
2020-09-09 17.8592 KRW 7,516,310.0504 ORBS 18.2000 KRW 17.4000 KRW 18.4000 KRW 18.3000 KRW
2020-09-08 18.2422 KRW 4,649,723.0751 ORBS 18.6000 KRW 18.0000 KRW 18.9000 KRW 18.1000 KRW
2020-09-07 18.4131 KRW 2,696,468.8672 ORBS 18.7000 KRW 17.9000 KRW 19.3000 KRW 18.7000 KRW
2020-09-06 18.7081 KRW 5,432,439.7096 ORBS 17.9000 KRW 17.9000 KRW 19.5000 KRW 18.7000 KRW
2020-09-05 19.0743 KRW 6,111,162.8665 ORBS 19.6000 KRW 17.9000 KRW 20.2000 KRW 18.0000 KRW
2020-09-04 19.5695 KRW 5,734,566.5494 ORBS 19.7000 KRW 19.0000 KRW 20.4000 KRW 19.8000 KRW
2020-09-03 20.3957 KRW 14,503,841.7587 ORBS 21.1000 KRW 19.2000 KRW 21.8000 KRW 20.1000 KRW
2020-09-02 21.4565 KRW 16,530,027.3261 ORBS 21.4000 KRW 20.6000 KRW 22.6000 KRW 20.9000 KRW
2020-09-01 22.0048 KRW 10,478,949.8393 ORBS 21.7000 KRW 21.3000 KRW 23.0000 KRW 21.6000 KRW
2020-08-31 21.8295 KRW 8,443,485.0093 ORBS 22.0000 KRW 21.5000 KRW 22.3000 KRW 21.7000 KRW
2020-08-30 22.3598 KRW 9,544,585.5843 ORBS 22.3000 KRW 21.7000 KRW 22.8000 KRW 22.1000 KRW
2020-08-29 22.0542 KRW 10,517,067.5453 ORBS 21.1000 KRW 20.9000 KRW 22.9000 KRW 22.4000 KRW
2020-08-28 21.0161 KRW 5,226,618.0805 ORBS 20.5000 KRW 20.4000 KRW 21.6000 KRW 21.0000 KRW
2020-08-27 20.5629 KRW 12,568,301.2305 ORBS 21.0000 KRW 20.1000 KRW 21.1000 KRW 20.4000 KRW
2020-08-26 20.9201 KRW 8,987,935.1253 ORBS 21.4000 KRW 20.6000 KRW 21.5000 KRW 21.1000 KRW
2020-08-25 21.4681 KRW 12,528,717.1428 ORBS 21.9000 KRW 21.0000 KRW 22.2000 KRW 21.4000 KRW
2020-08-24 22.1882 KRW 31,434,186.7321 ORBS 21.6000 KRW 21.2000 KRW 22.8000 KRW 22.0000 KRW
2020-08-23 21.6681 KRW 7,744,695.4319 ORBS 21.7000 KRW 21.3000 KRW 22.1000 KRW 21.6000 KRW
2020-08-22 21.2065 KRW 11,020,106.9017 ORBS 21.3000 KRW 20.9000 KRW 21.7000 KRW 21.7000 KRW
2020-08-21 21.9054 KRW 23,362,698.6958 ORBS 22.3000 KRW 21.2000 KRW 22.6000 KRW 21.4000 KRW
2020-08-20 21.9709 KRW 19,864,272.0815 ORBS 22.2000 KRW 21.3000 KRW 22.6000 KRW 22.4000 KRW
2020-08-19 22.8108 KRW 44,026,340.9999 ORBS 24.0000 KRW 21.6000 KRW 24.7000 KRW 22.3000 KRW
2020-08-18 23.8933 KRW 172,232,168.3274 ORBS 21.5000 KRW 21.4000 KRW 26.0000 KRW 24.2000 KRW
2020-08-17 21.3425 KRW 11,366,738.9786 ORBS 21.4000 KRW 21.0000 KRW 21.7000 KRW 21.4000 KRW
2020-08-16 21.0906 KRW 12,463,487.0309 ORBS 21.2000 KRW 20.8000 KRW 21.4000 KRW 21.3000 KRW
2020-08-15 21.1052 KRW 10,073,963.5950 ORBS 21.2000 KRW 20.7000 KRW 21.5000 KRW 21.1000 KRW
2020-08-14 21.2374 KRW 23,437,792.5885 ORBS 20.8000 KRW 20.5000 KRW 21.9000 KRW 21.2000 KRW
2020-08-13 20.7882 KRW 11,201,564.5867 ORBS 21.3000 KRW 20.3000 KRW 21.3000 KRW 20.9000 KRW
2020-08-12 20.7980 KRW 16,662,800.9889 ORBS 20.8000 KRW 20.0000 KRW 21.5000 KRW 21.1000 KRW
2020-08-11 21.1812 KRW 16,154,190.4143 ORBS 21.4000 KRW 20.6000 KRW 21.9000 KRW 20.8000 KRW
2020-08-10 20.4468 KRW 23,517,820.0454 ORBS 20.0000 KRW 19.7000 KRW 21.5000 KRW 21.5000 KRW
2020-08-09 19.8833 KRW 7,543,980.4500 ORBS 19.9000 KRW 19.7000 KRW 20.1000 KRW 20.0000 KRW
2020-08-08 19.8579 KRW 4,973,112.4659 ORBS 19.9000 KRW 19.7000 KRW 20.1000 KRW 19.9000 KRW
2020-08-07 19.8617 KRW 4,836,789.2700 ORBS 20.1000 KRW 19.5000 KRW 20.2000 KRW 19.8000 KRW
2020-08-06 19.9580 KRW 5,028,422.8267 ORBS 20.2000 KRW 19.7000 KRW 20.2000 KRW 19.9000 KRW