Identifier on UpBit: KRW-ORBS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-10 |
146.2382 KRW |
59,991,527.8905 ORBS |
148.0000 KRW |
141.0000 KRW |
149.0000 KRW |
143.0000 KRW |
| 2021-11-09 |
148.0363 KRW |
58,684,090.3575 ORBS |
148.0000 KRW |
146.0000 KRW |
150.0000 KRW |
148.0000 KRW |
| 2021-11-08 |
147.1788 KRW |
49,486,996.3926 ORBS |
148.0000 KRW |
146.0000 KRW |
150.0000 KRW |
149.0000 KRW |
| 2021-11-07 |
149.3764 KRW |
35,322,930.6646 ORBS |
150.0000 KRW |
147.0000 KRW |
152.0000 KRW |
149.0000 KRW |
| 2021-11-06 |
152.2856 KRW |
64,980,681.8513 ORBS |
153.0000 KRW |
148.0000 KRW |
156.0000 KRW |
151.0000 KRW |
| 2021-11-05 |
151.5914 KRW |
82,652,078.3626 ORBS |
151.0000 KRW |
149.0000 KRW |
155.0000 KRW |
153.0000 KRW |
| 2021-11-04 |
151.2761 KRW |
85,830,167.9959 ORBS |
150.0000 KRW |
149.0000 KRW |
154.0000 KRW |
151.0000 KRW |
| 2021-11-03 |
147.5802 KRW |
130,764,180.5458 ORBS |
151.0000 KRW |
142.0000 KRW |
152.0000 KRW |
149.0000 KRW |
| 2021-11-02 |
148.4941 KRW |
205,788,449.2577 ORBS |
143.0000 KRW |
143.0000 KRW |
153.0000 KRW |
151.0000 KRW |
| 2021-11-01 |
144.3094 KRW |
157,417,029.2691 ORBS |
146.0000 KRW |
138.0000 KRW |
152.0000 KRW |
144.0000 KRW |
| 2021-10-31 |
141.5017 KRW |
141,666,961.7330 ORBS |
140.0000 KRW |
137.0000 KRW |
146.0000 KRW |
145.0000 KRW |
| 2021-10-30 |
140.1937 KRW |
90,495,913.0772 ORBS |
138.0000 KRW |
136.0000 KRW |
143.0000 KRW |
140.0000 KRW |
| 2021-10-29 |
136.9802 KRW |
33,477,010.9599 ORBS |
136.0000 KRW |
134.0000 KRW |
139.0000 KRW |
139.0000 KRW |
| 2021-10-28 |
134.2930 KRW |
37,932,972.6174 ORBS |
132.0000 KRW |
129.0000 KRW |
137.0000 KRW |
135.0000 KRW |
| 2021-10-27 |
134.9451 KRW |
99,224,897.4670 ORBS |
143.0000 KRW |
127.0000 KRW |
144.0000 KRW |
132.0000 KRW |
| 2021-10-26 |
144.3674 KRW |
30,922,045.1515 ORBS |
145.0000 KRW |
143.0000 KRW |
146.0000 KRW |
144.0000 KRW |
| 2021-10-25 |
144.4598 KRW |
28,529,424.2822 ORBS |
145.0000 KRW |
143.0000 KRW |
146.0000 KRW |
145.0000 KRW |
| 2021-10-24 |
144.8608 KRW |
31,034,727.1937 ORBS |
147.0000 KRW |
142.0000 KRW |
147.0000 KRW |
145.0000 KRW |
| 2021-10-23 |
146.6896 KRW |
32,094,419.9885 ORBS |
147.0000 KRW |
145.0000 KRW |
149.0000 KRW |
146.0000 KRW |
| 2021-10-22 |
147.6853 KRW |
82,276,234.0324 ORBS |
149.0000 KRW |
145.0000 KRW |
150.0000 KRW |
147.0000 KRW |
| 2021-10-21 |
148.0905 KRW |
97,746,455.2588 ORBS |
148.0000 KRW |
144.0000 KRW |
151.0000 KRW |
148.0000 KRW |
| 2021-10-20 |
149.0404 KRW |
254,137,323.2022 ORBS |
143.0000 KRW |
142.0000 KRW |
154.0000 KRW |
149.0000 KRW |
| 2021-10-19 |
144.1128 KRW |
238,160,826.5551 ORBS |
138.0000 KRW |
138.0000 KRW |
149.0000 KRW |
142.0000 KRW |
| 2021-10-18 |
138.1577 KRW |
50,024,204.7550 ORBS |
140.0000 KRW |
134.0000 KRW |
143.0000 KRW |
139.0000 KRW |
| 2021-10-17 |
140.8025 KRW |
28,726,400.1017 ORBS |
143.0000 KRW |
138.0000 KRW |
143.0000 KRW |
141.0000 KRW |
| 2021-10-16 |
142.9558 KRW |
50,088,787.6562 ORBS |
144.0000 KRW |
140.0000 KRW |
146.0000 KRW |
143.0000 KRW |
| 2021-10-15 |
144.2269 KRW |
92,536,809.6594 ORBS |
151.0000 KRW |
139.0000 KRW |
151.0000 KRW |
143.0000 KRW |
| 2021-10-14 |
149.1536 KRW |
57,792,308.5007 ORBS |
151.0000 KRW |
148.0000 KRW |
152.0000 KRW |
150.0000 KRW |
| 2021-10-13 |
149.7404 KRW |
204,344,767.8522 ORBS |
144.0000 KRW |
144.0000 KRW |
157.0000 KRW |
150.0000 KRW |
| 2021-10-12 |
142.9847 KRW |
128,203,892.1149 ORBS |
152.0000 KRW |
138.0000 KRW |
153.0000 KRW |
145.0000 KRW |
| 2021-10-11 |
152.6944 KRW |
101,696,179.4171 ORBS |
157.0000 KRW |
149.0000 KRW |
161.0000 KRW |
149.0000 KRW |
| 2021-10-10 |
155.3102 KRW |
165,277,029.3780 ORBS |
152.0000 KRW |
148.0000 KRW |
162.0000 KRW |
157.0000 KRW |
| 2021-10-09 |
155.8051 KRW |
203,395,092.0344 ORBS |
164.0000 KRW |
144.0000 KRW |
165.0000 KRW |
151.0000 KRW |
| 2021-10-08 |
158.5133 KRW |
202,147,728.2125 ORBS |
152.0000 KRW |
149.0000 KRW |
164.0000 KRW |
164.0000 KRW |
| 2021-10-07 |
148.3857 KRW |
136,501,542.3938 ORBS |
146.0000 KRW |
143.0000 KRW |
152.0000 KRW |
151.0000 KRW |
| 2021-10-06 |
147.9144 KRW |
283,505,299.5143 ORBS |
144.0000 KRW |
139.0000 KRW |
158.0000 KRW |
147.0000 KRW |
| 2021-10-05 |
141.6074 KRW |
198,074,564.3445 ORBS |
135.0000 KRW |
133.0000 KRW |
149.0000 KRW |
145.0000 KRW |
| 2021-10-04 |
132.7555 KRW |
70,319,035.2381 ORBS |
137.0000 KRW |
129.0000 KRW |
138.0000 KRW |
135.0000 KRW |
| 2021-10-03 |
135.7625 KRW |
63,587,223.3070 ORBS |
136.0000 KRW |
133.0000 KRW |
138.0000 KRW |
138.0000 KRW |
| 2021-10-02 |
136.1306 KRW |
82,005,491.0020 ORBS |
136.0000 KRW |
134.0000 KRW |
138.0000 KRW |
136.0000 KRW |
| 2021-10-01 |
131.7682 KRW |
146,693,092.4202 ORBS |
127.0000 KRW |
125.0000 KRW |
137.0000 KRW |
135.0000 KRW |
| 2021-09-30 |
124.5558 KRW |
121,032,304.9773 ORBS |
117.0000 KRW |
116.0000 KRW |
131.0000 KRW |
127.0000 KRW |
| 2021-09-29 |
116.5566 KRW |
69,495,618.6785 ORBS |
116.0000 KRW |
111.0000 KRW |
121.0000 KRW |
117.0000 KRW |
| 2021-09-28 |
120.4790 KRW |
83,637,316.0827 ORBS |
126.0000 KRW |
117.0000 KRW |
127.0000 KRW |
117.0000 KRW |
| 2021-09-27 |
126.0019 KRW |
68,876,221.2701 ORBS |
124.0000 KRW |
123.0000 KRW |
130.0000 KRW |
125.0000 KRW |
| 2021-09-26 |
122.7613 KRW |
67,082,505.3397 ORBS |
128.0000 KRW |
117.0000 KRW |
128.0000 KRW |
125.0000 KRW |
| 2021-09-25 |
126.1212 KRW |
55,780,315.2727 ORBS |
128.0000 KRW |
121.0000 KRW |
130.0000 KRW |
127.0000 KRW |
| 2021-09-24 |
128.2446 KRW |
154,074,410.1225 ORBS |
139.0000 KRW |
116.0000 KRW |
140.0000 KRW |
129.0000 KRW |
| 2021-09-23 |
138.2051 KRW |
133,543,282.9894 ORBS |
140.0000 KRW |
131.0000 KRW |
145.0000 KRW |
139.0000 KRW |
| 2021-09-22 |
127.8757 KRW |
237,333,963.4099 ORBS |
123.0000 KRW |
115.0000 KRW |
142.0000 KRW |
140.0000 KRW |