Crypto exchange UpBit

Market Orbs (ORBS) / KRW

Identifier on UpBit: KRW-ORBS
Date Price Volume Open Low High Close
2020-06-27 18.7788 KRW 12,624,951.0556 ORBS 19.1000 KRW 18.3000 KRW 19.3000 KRW 18.7000 KRW
2020-06-26 19.3243 KRW 66,757,240.9247 ORBS 18.6000 KRW 18.2000 KRW 20.0000 KRW 19.1000 KRW
2020-06-25 18.0890 KRW 13,357,569.6344 ORBS 18.4000 KRW 17.6000 KRW 18.7000 KRW 18.7000 KRW
2020-06-24 18.5878 KRW 18,325,343.9337 ORBS 19.3000 KRW 18.1000 KRW 19.3000 KRW 18.7000 KRW
2020-06-23 19.2028 KRW 13,133,760.8996 ORBS 19.7000 KRW 18.8000 KRW 19.8000 KRW 19.1000 KRW
2020-06-22 20.2490 KRW 94,945,911.9831 ORBS 19.3000 KRW 19.3000 KRW 21.9000 KRW 19.7000 KRW
2020-06-21 18.9638 KRW 14,494,895.9617 ORBS 18.9000 KRW 18.4000 KRW 19.4000 KRW 19.3000 KRW
2020-06-20 18.3397 KRW 19,863,803.9765 ORBS 18.1000 KRW 17.7000 KRW 19.0000 KRW 18.8000 KRW
2020-06-19 17.7761 KRW 45,515,729.4851 ORBS 17.2000 KRW 17.1000 KRW 18.3000 KRW 18.1000 KRW
2020-06-18 17.2798 KRW 9,116,502.5901 ORBS 17.3000 KRW 17.0000 KRW 17.7000 KRW 17.3000 KRW
2020-06-17 17.3523 KRW 10,752,714.9915 ORBS 17.4000 KRW 16.9000 KRW 17.7000 KRW 17.3000 KRW
2020-06-16 17.1487 KRW 15,034,462.9968 ORBS 17.5000 KRW 16.8000 KRW 17.7000 KRW 17.3000 KRW
2020-06-15 16.7948 KRW 23,935,253.4498 ORBS 18.0000 KRW 16.1000 KRW 18.1000 KRW 17.3000 KRW
2020-06-14 18.4468 KRW 34,741,727.6837 ORBS 17.9000 KRW 17.4000 KRW 19.1000 KRW 17.9000 KRW
2020-06-13 17.6874 KRW 9,690,378.3488 ORBS 17.4000 KRW 16.9000 KRW 18.8000 KRW 17.9000 KRW
2020-06-12 17.2079 KRW 19,178,988.6443 ORBS 16.4000 KRW 15.8000 KRW 18.0000 KRW 17.4000 KRW
2020-06-11 17.8916 KRW 59,486,063.8408 ORBS 18.5000 KRW 15.9000 KRW 19.6000 KRW 16.7000 KRW
2020-06-10 18.1479 KRW 19,914,571.9655 ORBS 18.0000 KRW 17.6000 KRW 18.6000 KRW 18.5000 KRW
2020-06-09 17.7157 KRW 23,162,942.5514 ORBS 17.4000 KRW 16.8000 KRW 18.3000 KRW 17.9000 KRW
2020-06-08 16.9321 KRW 14,202,866.4898 ORBS 17.2000 KRW 16.5000 KRW 17.2000 KRW 17.2000 KRW
2020-06-07 16.6297 KRW 22,877,875.7127 ORBS 17.0000 KRW 15.8000 KRW 17.1000 KRW 17.1000 KRW
2020-06-06 16.9599 KRW 23,093,920.3743 ORBS 16.7000 KRW 16.4000 KRW 17.4000 KRW 16.8000 KRW
2020-06-05 16.6572 KRW 39,207,024.6653 ORBS 16.4000 KRW 16.2000 KRW 17.1000 KRW 16.6000 KRW
2020-06-04 16.4971 KRW 64,854,215.1659 ORBS 16.1000 KRW 16.0000 KRW 17.1000 KRW 16.5000 KRW
2020-06-03 15.8199 KRW 16,093,049.7985 ORBS 16.2000 KRW 15.5000 KRW 16.2000 KRW 16.0000 KRW
2020-06-02 15.9356 KRW 20,294,796.2396 ORBS 16.3000 KRW 15.3000 KRW 16.5000 KRW 16.1000 KRW
2020-06-01 16.4978 KRW 38,821,293.2366 ORBS 16.0000 KRW 15.9000 KRW 17.2000 KRW 16.1000 KRW
2020-05-31 15.8158 KRW 16,899,952.5038 ORBS 16.2000 KRW 15.6000 KRW 16.3000 KRW 15.9000 KRW
2020-05-30 16.3283 KRW 66,022,937.5699 ORBS 15.4000 KRW 15.4000 KRW 17.1000 KRW 16.1000 KRW
2020-05-29 15.3858 KRW 23,833,382.7546 ORBS 16.2000 KRW 14.7000 KRW 16.3000 KRW 15.2000 KRW
2020-05-28 16.2086 KRW 30,917,483.4277 ORBS 17.4000 KRW 15.7000 KRW 17.4000 KRW 16.2000 KRW
2020-05-27 17.2598 KRW 350,530,080.5838 ORBS 14.8000 KRW 14.8000 KRW 19.4000 KRW 17.1000 KRW
2020-05-26 14.9099 KRW 21,341,528.6276 ORBS 15.3000 KRW 14.3000 KRW 15.5000 KRW 14.8000 KRW
2020-05-25 14.9110 KRW 109,974,300.9350 ORBS 13.6000 KRW 13.2000 KRW 15.9000 KRW 15.1000 KRW
2020-05-24 13.9325 KRW 11,526,938.8864 ORBS 14.2000 KRW 13.5000 KRW 14.5000 KRW 13.6000 KRW
2020-05-23 14.2578 KRW 40,793,779.3884 ORBS 13.8000 KRW 13.5000 KRW 15.0000 KRW 14.2000 KRW
2020-05-22 13.6769 KRW 23,141,752.2913 ORBS 13.4000 KRW 13.3000 KRW 14.1000 KRW 13.8000 KRW
2020-05-21 13.5360 KRW 25,282,931.8646 ORBS 13.8000 KRW 12.9000 KRW 14.0000 KRW 13.5000 KRW
2020-05-20 14.2069 KRW 34,711,783.1318 ORBS 15.0000 KRW 13.4000 KRW 15.0000 KRW 14.0000 KRW
2020-05-19 14.8874 KRW 91,033,285.8659 ORBS 13.8000 KRW 13.6000 KRW 16.0000 KRW 14.9000 KRW
2020-05-18 13.4304 KRW 23,437,625.1454 ORBS 13.6000 KRW 13.1000 KRW 14.0000 KRW 14.0000 KRW
2020-05-17 13.6016 KRW 45,571,947.2220 ORBS 12.8000 KRW 12.3000 KRW 14.8000 KRW 13.7000 KRW
2020-05-16 12.2875 KRW 15,834,672.6938 ORBS 11.8000 KRW 11.5000 KRW 12.9000 KRW 12.7000 KRW
2020-05-15 11.7110 KRW 6,594,168.0730 ORBS 11.7000 KRW 11.5000 KRW 12.0000 KRW 11.7000 KRW
2020-05-14 11.9324 KRW 7,853,639.5769 ORBS 11.7000 KRW 11.5000 KRW 12.4000 KRW 11.7000 KRW
2020-05-13 11.4958 KRW 2,845,327.3827 ORBS 11.6000 KRW 11.4000 KRW 11.8000 KRW 11.6000 KRW
2020-05-12 11.3527 KRW 4,081,069.9544 ORBS 11.4000 KRW 11.2000 KRW 11.5000 KRW 11.3000 KRW
2020-05-11 11.2526 KRW 4,396,130.9079 ORBS 11.5000 KRW 10.9000 KRW 11.6000 KRW 11.2000 KRW
2020-05-10 11.5788 KRW 13,836,924.1620 ORBS 12.4000 KRW 11.2000 KRW 12.4000 KRW 11.4000 KRW
2020-05-09 12.3093 KRW 5,627,142.2424 ORBS 12.4000 KRW 12.1000 KRW 12.6000 KRW 12.2000 KRW