Crypto exchange UpBit

Market Orbs (ORBS) / KRW

Identifier on UpBit: KRW-ORBS
12...293031
Date Price Volume Open Low High Close
2020-05-14 11.9324 KRW 7,853,639.5769 ORBS 11.7000 KRW 11.5000 KRW 12.4000 KRW 11.7000 KRW
2020-05-13 11.4958 KRW 2,845,327.3827 ORBS 11.6000 KRW 11.4000 KRW 11.8000 KRW 11.6000 KRW
2020-05-12 11.3527 KRW 4,081,069.9544 ORBS 11.4000 KRW 11.2000 KRW 11.5000 KRW 11.3000 KRW
2020-05-11 11.2526 KRW 4,396,130.9079 ORBS 11.5000 KRW 10.9000 KRW 11.6000 KRW 11.2000 KRW
2020-05-10 11.5788 KRW 13,836,924.1620 ORBS 12.4000 KRW 11.2000 KRW 12.4000 KRW 11.4000 KRW
2020-05-09 12.3093 KRW 5,627,142.2424 ORBS 12.4000 KRW 12.1000 KRW 12.6000 KRW 12.2000 KRW
2020-05-08 12.4104 KRW 8,435,816.0478 ORBS 12.4000 KRW 12.1000 KRW 12.7000 KRW 12.2000 KRW
2020-05-07 12.5540 KRW 9,384,470.2471 ORBS 12.5000 KRW 12.4000 KRW 12.9000 KRW 12.7000 KRW
2020-05-06 12.4967 KRW 13,057,174.7049 ORBS 12.4000 KRW 12.3000 KRW 12.8000 KRW 12.6000 KRW
2020-05-05 12.2293 KRW 5,191,015.5421 ORBS 12.2000 KRW 12.0000 KRW 12.5000 KRW 12.2000 KRW
2020-05-04 12.3305 KRW 7,469,693.2096 ORBS 12.5000 KRW 12.1000 KRW 12.5000 KRW 12.3000 KRW
2020-05-03 12.5440 KRW 4,934,431.6039 ORBS 12.7000 KRW 12.4000 KRW 12.8000 KRW 12.4000 KRW
2020-05-02 12.4775 KRW 4,445,443.3243 ORBS 12.5000 KRW 12.3000 KRW 12.7000 KRW 12.7000 KRW
2020-05-01 12.4133 KRW 12,412,697.1324 ORBS 12.2000 KRW 12.2000 KRW 12.7000 KRW 12.5000 KRW
2020-04-30 12.3146 KRW 12,155,946.9396 ORBS 12.2000 KRW 11.9000 KRW 12.6000 KRW 12.1000 KRW
2020-04-29 12.0558 KRW 7,622,096.5589 ORBS 11.9000 KRW 11.8000 KRW 12.3000 KRW 12.2000 KRW
2020-04-28 11.9128 KRW 6,046,571.3941 ORBS 12.1000 KRW 11.8000 KRW 12.1000 KRW 11.9000 KRW
2020-04-27 12.1590 KRW 20,814,667.6212 ORBS 11.9000 KRW 11.9000 KRW 12.5000 KRW 12.0000 KRW
2020-04-26 11.9085 KRW 10,417,139.7890 ORBS 11.8000 KRW 11.5000 KRW 12.3000 KRW 11.9000 KRW
2020-04-25 11.6549 KRW 4,226,098.4409 ORBS 11.6000 KRW 11.3000 KRW 12.0000 KRW 11.8000 KRW
2020-04-24 11.4536 KRW 6,752,518.1336 ORBS 11.5000 KRW 11.3000 KRW 11.7000 KRW 11.6000 KRW
2020-04-23 11.2149 KRW 12,848,984.0348 ORBS 11.3000 KRW 10.8000 KRW 11.6000 KRW 11.6000 KRW
2020-04-22 11.1381 KRW 3,496,445.4477 ORBS 11.0000 KRW 11.0000 KRW 11.4000 KRW 11.3000 KRW
2020-04-21 10.9937 KRW 4,776,472.8908 ORBS 11.2000 KRW 10.8000 KRW 11.3000 KRW 11.1000 KRW
2020-04-20 11.2678 KRW 7,635,089.2443 ORBS 11.4000 KRW 11.0000 KRW 11.6000 KRW 11.2000 KRW
2020-04-19 11.5047 KRW 6,189,361.8163 ORBS 11.7000 KRW 11.2000 KRW 11.9000 KRW 11.6000 KRW
2020-04-18 11.4897 KRW 10,816,732.5952 ORBS 11.2000 KRW 11.1000 KRW 11.9000 KRW 11.7000 KRW
2020-04-17 11.2577 KRW 3,544,235.7963 ORBS 11.5000 KRW 11.1000 KRW 11.5000 KRW 11.5000 KRW
2020-04-16 10.9152 KRW 13,795,288.1242 ORBS 11.0000 KRW 10.3000 KRW 11.4000 KRW 11.3000 KRW
2020-04-15 10.9734 KRW 5,237,289.7730 ORBS 11.1000 KRW 10.7000 KRW 11.3000 KRW 11.0000 KRW
2020-04-14 11.1769 KRW 26,389,716.8547 ORBS 11.6000 KRW 10.8000 KRW 11.7000 KRW 11.1000 KRW
2020-04-13 11.5795 KRW 6,844,149.2602 ORBS 11.9000 KRW 11.3000 KRW 11.9000 KRW 11.6000 KRW
2020-04-12 11.9789 KRW 15,713,297.8865 ORBS 11.8000 KRW 11.6000 KRW 12.3000 KRW 11.9000 KRW
2020-04-11 11.7348 KRW 6,646,851.5306 ORBS 11.8000 KRW 11.4000 KRW 12.0000 KRW 11.8000 KRW
2020-04-10 11.7470 KRW 16,092,351.2462 ORBS 12.1000 KRW 11.4000 KRW 12.2000 KRW 11.6000 KRW
2020-04-09 12.1160 KRW 12,006,887.9019 ORBS 12.1000 KRW 11.9000 KRW 12.3000 KRW 12.1000 KRW
2020-04-08 12.4785 KRW 46,268,647.7474 ORBS 12.2000 KRW 12.0000 KRW 13.4000 KRW 12.2000 KRW
2020-04-07 12.1578 KRW 19,711,558.7785 ORBS 12.3000 KRW 11.9000 KRW 12.4000 KRW 12.2000 KRW
2020-04-06 12.1194 KRW 20,418,304.0793 ORBS 12.0000 KRW 11.9000 KRW 12.4000 KRW 12.3000 KRW
2020-04-05 12.0337 KRW 7,153,989.1758 ORBS 12.0000 KRW 11.9000 KRW 12.3000 KRW 12.0000 KRW
2020-04-04 12.1305 KRW 34,579,902.6404 ORBS 11.9000 KRW 11.8000 KRW 12.4000 KRW 12.1000 KRW
2020-04-03 12.1515 KRW 104,024,458.4415 ORBS 11.9000 KRW 11.7000 KRW 12.7000 KRW 11.9000 KRW
2020-04-02 12.3363 KRW 92,946,239.9472 ORBS 12.1000 KRW 11.6000 KRW 13.1000 KRW 11.9000 KRW
2020-04-01 12.1072 KRW 905,121,912.2513 ORBS 13.1000 KRW 11.5000 KRW 13.3000 KRW 12.1000 KRW
2020-03-31 14.6823 KRW 1,624,025,873.1519 ORBS 9.7500 KRW 9.7500 KRW 27.9000 KRW 13.0000 KRW
12...293031