Identifier on UpBit: KRW-ONT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-23 |
716.5630 KRW |
880,424.0506 ONT |
759.0000 KRW |
676.0000 KRW |
768.0000 KRW |
679.0000 KRW |
| 2020-09-22 |
743.7024 KRW |
382,186.8256 ONT |
759.0000 KRW |
722.0000 KRW |
768.0000 KRW |
756.0000 KRW |
| 2020-09-21 |
782.9932 KRW |
779,131.8578 ONT |
836.0000 KRW |
737.0000 KRW |
849.0000 KRW |
758.0000 KRW |
| 2020-09-20 |
875.1364 KRW |
613,536.5046 ONT |
898.0000 KRW |
825.0000 KRW |
915.0000 KRW |
836.0000 KRW |
| 2020-09-19 |
921.3410 KRW |
770,089.1568 ONT |
939.0000 KRW |
889.0000 KRW |
956.0000 KRW |
899.0000 KRW |
| 2020-09-18 |
968.4987 KRW |
1,403,937.4400 ONT |
970.0000 KRW |
925.0000 KRW |
995.0000 KRW |
937.0000 KRW |
| 2020-09-17 |
972.9234 KRW |
1,628,124.0336 ONT |
962.0000 KRW |
924.0000 KRW |
1,005.0000 KRW |
974.0000 KRW |
| 2020-09-16 |
1,002.5933 KRW |
5,307,938.0173 ONT |
942.0000 KRW |
901.0000 KRW |
1,070.0000 KRW |
969.0000 KRW |
| 2020-09-15 |
988.0015 KRW |
3,367,239.1437 ONT |
1,015.0000 KRW |
936.0000 KRW |
1,040.0000 KRW |
942.0000 KRW |
| 2020-09-14 |
1,001.6342 KRW |
6,136,782.6836 ONT |
918.0000 KRW |
887.0000 KRW |
1,100.0000 KRW |
1,015.0000 KRW |
| 2020-09-13 |
908.9509 KRW |
2,248,858.1000 ONT |
962.0000 KRW |
861.0000 KRW |
962.0000 KRW |
926.0000 KRW |
| 2020-09-12 |
981.4867 KRW |
2,893,502.7686 ONT |
1,020.0000 KRW |
940.0000 KRW |
1,025.0000 KRW |
955.0000 KRW |
| 2020-09-11 |
951.8718 KRW |
5,941,642.4698 ONT |
916.0000 KRW |
864.0000 KRW |
1,050.0000 KRW |
1,020.0000 KRW |
| 2020-09-10 |
853.2969 KRW |
2,781,652.8090 ONT |
813.0000 KRW |
798.0000 KRW |
923.0000 KRW |
917.0000 KRW |
| 2020-09-09 |
797.6814 KRW |
5,367,591.6093 ONT |
807.0000 KRW |
774.0000 KRW |
832.0000 KRW |
813.0000 KRW |
| 2020-09-08 |
767.3674 KRW |
2,297,166.6395 ONT |
764.0000 KRW |
738.0000 KRW |
809.0000 KRW |
802.0000 KRW |
| 2020-09-07 |
755.5041 KRW |
1,466,007.2654 ONT |
774.0000 KRW |
701.0000 KRW |
805.0000 KRW |
757.0000 KRW |
| 2020-09-06 |
753.4736 KRW |
1,567,365.7761 ONT |
769.0000 KRW |
717.0000 KRW |
792.0000 KRW |
776.0000 KRW |
| 2020-09-05 |
797.7220 KRW |
3,500,361.7848 ONT |
785.0000 KRW |
740.0000 KRW |
869.0000 KRW |
771.0000 KRW |
| 2020-09-04 |
760.5312 KRW |
2,391,158.3179 ONT |
743.0000 KRW |
699.0000 KRW |
840.0000 KRW |
787.0000 KRW |
| 2020-09-03 |
886.9864 KRW |
1,991,459.0657 ONT |
962.0000 KRW |
684.0000 KRW |
976.0000 KRW |
744.0000 KRW |
| 2020-09-02 |
979.7587 KRW |
1,581,964.6058 ONT |
1,040.0000 KRW |
901.0000 KRW |
1,055.0000 KRW |
963.0000 KRW |
| 2020-09-01 |
1,051.5651 KRW |
1,285,235.6496 ONT |
1,035.0000 KRW |
1,020.0000 KRW |
1,085.0000 KRW |
1,030.0000 KRW |
| 2020-08-31 |
1,054.4088 KRW |
1,139,278.4316 ONT |
1,040.0000 KRW |
1,015.0000 KRW |
1,085.0000 KRW |
1,040.0000 KRW |
| 2020-08-30 |
1,092.1097 KRW |
2,435,274.1480 ONT |
1,075.0000 KRW |
1,020.0000 KRW |
1,150.0000 KRW |
1,035.0000 KRW |
| 2020-08-29 |
1,033.1443 KRW |
1,608,601.7596 ONT |
989.0000 KRW |
971.0000 KRW |
1,100.0000 KRW |
1,080.0000 KRW |
| 2020-08-28 |
990.3029 KRW |
688,657.5865 ONT |
996.0000 KRW |
971.0000 KRW |
1,005.0000 KRW |
988.0000 KRW |
| 2020-08-27 |
1,007.7263 KRW |
1,018,008.9100 ONT |
1,045.0000 KRW |
965.0000 KRW |
1,065.0000 KRW |
996.0000 KRW |
| 2020-08-26 |
1,019.7158 KRW |
1,696,725.2364 ONT |
989.0000 KRW |
960.0000 KRW |
1,090.0000 KRW |
1,040.0000 KRW |
| 2020-08-25 |
996.0278 KRW |
1,680,601.5849 ONT |
1,055.0000 KRW |
942.0000 KRW |
1,060.0000 KRW |
992.0000 KRW |
| 2020-08-24 |
1,045.8910 KRW |
896,336.1910 ONT |
1,055.0000 KRW |
1,020.0000 KRW |
1,090.0000 KRW |
1,050.0000 KRW |
| 2020-08-23 |
1,043.9846 KRW |
1,379,417.9800 ONT |
1,090.0000 KRW |
1,000.0000 KRW |
1,110.0000 KRW |
1,055.0000 KRW |
| 2020-08-22 |
1,030.5338 KRW |
1,873,029.2208 ONT |
1,005.0000 KRW |
950.0000 KRW |
1,100.0000 KRW |
1,090.0000 KRW |
| 2020-08-21 |
1,089.2132 KRW |
3,296,127.2927 ONT |
1,010.0000 KRW |
1,000.0000 KRW |
1,195.0000 KRW |
1,015.0000 KRW |
| 2020-08-20 |
969.5614 KRW |
852,724.9010 ONT |
921.0000 KRW |
915.0000 KRW |
1,015.0000 KRW |
1,010.0000 KRW |
| 2020-08-19 |
953.9966 KRW |
1,127,080.2622 ONT |
993.0000 KRW |
902.0000 KRW |
1,015.0000 KRW |
927.0000 KRW |
| 2020-08-18 |
1,018.7910 KRW |
719,198.0763 ONT |
1,025.0000 KRW |
957.0000 KRW |
1,080.0000 KRW |
995.0000 KRW |
| 2020-08-17 |
1,067.8839 KRW |
1,013,947.2119 ONT |
1,040.0000 KRW |
1,025.0000 KRW |
1,105.0000 KRW |
1,035.0000 KRW |
| 2020-08-16 |
1,011.8025 KRW |
595,793.4768 ONT |
973.0000 KRW |
947.0000 KRW |
1,060.0000 KRW |
1,040.0000 KRW |
| 2020-08-15 |
968.4237 KRW |
540,837.9408 ONT |
976.0000 KRW |
942.0000 KRW |
999.0000 KRW |
973.0000 KRW |
| 2020-08-14 |
968.2553 KRW |
619,968.5855 ONT |
946.0000 KRW |
931.0000 KRW |
998.0000 KRW |
973.0000 KRW |
| 2020-08-13 |
945.6677 KRW |
610,732.5181 ONT |
969.0000 KRW |
893.0000 KRW |
982.0000 KRW |
945.0000 KRW |
| 2020-08-12 |
904.5095 KRW |
1,207,088.6048 ONT |
904.0000 KRW |
846.0000 KRW |
984.0000 KRW |
975.0000 KRW |
| 2020-08-11 |
936.4970 KRW |
1,463,091.8404 ONT |
1,010.0000 KRW |
877.0000 KRW |
1,015.0000 KRW |
911.0000 KRW |
| 2020-08-10 |
973.7865 KRW |
3,008,129.0539 ONT |
944.0000 KRW |
925.0000 KRW |
1,025.0000 KRW |
1,005.0000 KRW |
| 2020-08-09 |
901.3740 KRW |
1,197,606.4532 ONT |
858.0000 KRW |
849.0000 KRW |
967.0000 KRW |
943.0000 KRW |
| 2020-08-08 |
843.3059 KRW |
306,190.8943 ONT |
833.0000 KRW |
825.0000 KRW |
856.0000 KRW |
855.0000 KRW |
| 2020-08-07 |
847.2863 KRW |
369,340.3802 ONT |
839.0000 KRW |
814.0000 KRW |
866.0000 KRW |
833.0000 KRW |
| 2020-08-06 |
838.3424 KRW |
258,349.1591 ONT |
836.0000 KRW |
820.0000 KRW |
856.0000 KRW |
835.0000 KRW |
| 2020-08-05 |
845.4690 KRW |
442,401.5740 ONT |
839.0000 KRW |
830.0000 KRW |
862.0000 KRW |
841.0000 KRW |