Identifier on UpBit: KRW-ONT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-15 |
633.5653 KRW |
1,533,125.2070 ONT |
663.0000 KRW |
596.0000 KRW |
663.0000 KRW |
650.0000 KRW |
| 2020-06-14 |
676.0984 KRW |
944,760.6797 ONT |
690.0000 KRW |
650.0000 KRW |
691.0000 KRW |
662.0000 KRW |
| 2020-06-13 |
677.8939 KRW |
995,916.3611 ONT |
671.0000 KRW |
663.0000 KRW |
697.0000 KRW |
690.0000 KRW |
| 2020-06-12 |
666.9652 KRW |
1,090,119.7881 ONT |
642.0000 KRW |
637.0000 KRW |
680.0000 KRW |
669.0000 KRW |
| 2020-06-11 |
684.3248 KRW |
1,358,966.9380 ONT |
718.0000 KRW |
635.0000 KRW |
722.0000 KRW |
643.0000 KRW |
| 2020-06-10 |
717.7413 KRW |
1,081,095.0610 ONT |
719.0000 KRW |
706.0000 KRW |
736.0000 KRW |
717.0000 KRW |
| 2020-06-09 |
704.3730 KRW |
832,806.1560 ONT |
688.0000 KRW |
676.0000 KRW |
730.0000 KRW |
721.0000 KRW |
| 2020-06-08 |
686.6596 KRW |
401,332.4792 ONT |
689.0000 KRW |
679.0000 KRW |
695.0000 KRW |
683.0000 KRW |
| 2020-06-07 |
681.0126 KRW |
532,199.3931 ONT |
695.0000 KRW |
663.0000 KRW |
702.0000 KRW |
689.0000 KRW |
| 2020-06-06 |
683.5619 KRW |
622,047.0289 ONT |
686.0000 KRW |
673.0000 KRW |
701.0000 KRW |
696.0000 KRW |
| 2020-06-05 |
703.6007 KRW |
657,931.8165 ONT |
720.0000 KRW |
685.0000 KRW |
726.0000 KRW |
688.0000 KRW |
| 2020-06-04 |
720.4094 KRW |
953,216.9723 ONT |
728.0000 KRW |
698.0000 KRW |
741.0000 KRW |
720.0000 KRW |
| 2020-06-03 |
717.5525 KRW |
647,485.0299 ONT |
725.0000 KRW |
703.0000 KRW |
736.0000 KRW |
724.0000 KRW |
| 2020-06-02 |
720.0541 KRW |
2,220,370.6264 ONT |
712.0000 KRW |
660.0000 KRW |
758.0000 KRW |
725.0000 KRW |
| 2020-06-01 |
692.6256 KRW |
1,867,490.0538 ONT |
665.0000 KRW |
659.0000 KRW |
739.0000 KRW |
711.0000 KRW |
| 2020-05-31 |
674.4186 KRW |
1,232,391.9543 ONT |
674.0000 KRW |
651.0000 KRW |
704.0000 KRW |
667.0000 KRW |
| 2020-05-30 |
656.0717 KRW |
1,477,698.8012 ONT |
624.0000 KRW |
616.0000 KRW |
684.0000 KRW |
676.0000 KRW |
| 2020-05-29 |
627.3914 KRW |
1,135,692.9270 ONT |
631.0000 KRW |
612.0000 KRW |
641.0000 KRW |
624.0000 KRW |
| 2020-05-28 |
617.7169 KRW |
1,131,048.7377 ONT |
613.0000 KRW |
605.0000 KRW |
637.0000 KRW |
631.0000 KRW |
| 2020-05-27 |
613.5303 KRW |
2,369,344.1123 ONT |
618.0000 KRW |
603.0000 KRW |
625.0000 KRW |
610.0000 KRW |
| 2020-05-26 |
617.2681 KRW |
5,495,910.6846 ONT |
599.0000 KRW |
578.0000 KRW |
644.0000 KRW |
616.0000 KRW |
| 2020-05-25 |
584.0203 KRW |
2,342,101.5317 ONT |
570.0000 KRW |
568.0000 KRW |
600.0000 KRW |
595.0000 KRW |
| 2020-05-24 |
589.2456 KRW |
1,013,031.4859 ONT |
607.0000 KRW |
571.0000 KRW |
620.0000 KRW |
572.0000 KRW |
| 2020-05-23 |
620.3135 KRW |
722,318.2177 ONT |
627.0000 KRW |
606.0000 KRW |
635.0000 KRW |
609.0000 KRW |
| 2020-05-22 |
600.2926 KRW |
2,914,624.1073 ONT |
569.0000 KRW |
554.0000 KRW |
650.0000 KRW |
626.0000 KRW |
| 2020-05-21 |
581.2947 KRW |
1,669,109.2811 ONT |
599.0000 KRW |
547.0000 KRW |
604.0000 KRW |
569.0000 KRW |
| 2020-05-20 |
586.0348 KRW |
1,793,813.3103 ONT |
581.0000 KRW |
570.0000 KRW |
609.0000 KRW |
594.0000 KRW |
| 2020-05-19 |
572.3646 KRW |
402,251.6244 ONT |
580.0000 KRW |
564.0000 KRW |
581.0000 KRW |
580.0000 KRW |
| 2020-05-18 |
577.7521 KRW |
583,721.4958 ONT |
568.0000 KRW |
563.0000 KRW |
588.0000 KRW |
578.0000 KRW |
| 2020-05-17 |
571.5784 KRW |
266,991.8203 ONT |
568.0000 KRW |
565.0000 KRW |
579.0000 KRW |
566.0000 KRW |
| 2020-05-16 |
567.8341 KRW |
366,584.3357 ONT |
568.0000 KRW |
561.0000 KRW |
574.0000 KRW |
568.0000 KRW |
| 2020-05-15 |
575.4031 KRW |
783,660.8761 ONT |
576.0000 KRW |
564.0000 KRW |
587.0000 KRW |
570.0000 KRW |
| 2020-05-14 |
568.2456 KRW |
574,184.1688 ONT |
569.0000 KRW |
557.0000 KRW |
578.0000 KRW |
574.0000 KRW |
| 2020-05-13 |
565.2103 KRW |
455,909.0956 ONT |
563.0000 KRW |
556.0000 KRW |
573.0000 KRW |
569.0000 KRW |
| 2020-05-12 |
555.2001 KRW |
521,140.3422 ONT |
551.0000 KRW |
545.0000 KRW |
566.0000 KRW |
560.0000 KRW |
| 2020-05-11 |
559.1229 KRW |
1,144,540.0908 ONT |
567.0000 KRW |
527.0000 KRW |
580.0000 KRW |
544.0000 KRW |
| 2020-05-10 |
578.9362 KRW |
6,795,370.7352 ONT |
599.0000 KRW |
525.0000 KRW |
622.0000 KRW |
567.0000 KRW |
| 2020-05-09 |
616.7597 KRW |
1,050,582.8794 ONT |
625.0000 KRW |
593.0000 KRW |
642.0000 KRW |
598.0000 KRW |
| 2020-05-08 |
595.7658 KRW |
897,744.1451 ONT |
579.0000 KRW |
567.0000 KRW |
638.0000 KRW |
633.0000 KRW |
| 2020-05-07 |
571.5782 KRW |
431,876.4915 ONT |
568.0000 KRW |
561.0000 KRW |
589.0000 KRW |
576.0000 KRW |
| 2020-05-06 |
585.6396 KRW |
463,592.2497 ONT |
581.0000 KRW |
570.0000 KRW |
595.0000 KRW |
576.0000 KRW |
| 2020-05-05 |
581.9531 KRW |
347,664.4033 ONT |
588.0000 KRW |
573.0000 KRW |
595.0000 KRW |
582.0000 KRW |
| 2020-05-04 |
570.2376 KRW |
1,161,881.5178 ONT |
599.0000 KRW |
546.0000 KRW |
602.0000 KRW |
583.0000 KRW |
| 2020-05-03 |
605.0708 KRW |
400,515.8664 ONT |
615.0000 KRW |
586.0000 KRW |
623.0000 KRW |
597.0000 KRW |
| 2020-05-02 |
609.2565 KRW |
401,085.6979 ONT |
612.0000 KRW |
594.0000 KRW |
619.0000 KRW |
615.0000 KRW |
| 2020-05-01 |
609.9498 KRW |
869,448.6767 ONT |
594.0000 KRW |
594.0000 KRW |
625.0000 KRW |
613.0000 KRW |
| 2020-04-30 |
604.8811 KRW |
1,011,618.7869 ONT |
620.0000 KRW |
565.0000 KRW |
648.0000 KRW |
595.0000 KRW |
| 2020-04-29 |
601.1158 KRW |
669,265.0192 ONT |
594.0000 KRW |
584.0000 KRW |
625.0000 KRW |
615.0000 KRW |
| 2020-04-28 |
581.7149 KRW |
630,726.0703 ONT |
578.0000 KRW |
559.0000 KRW |
602.0000 KRW |
598.0000 KRW |
| 2020-04-27 |
579.2519 KRW |
1,322,926.2765 ONT |
603.0000 KRW |
553.0000 KRW |
606.0000 KRW |
575.0000 KRW |