Identifier on UpBit: KRW-ONT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-23 |
1,433.4486 KRW |
349,729.5253 ONT |
1,425.0000 KRW |
1,380.0000 KRW |
1,490.0000 KRW |
1,390.0000 KRW |
| 2019-04-22 |
1,407.5476 KRW |
304,820.6441 ONT |
1,430.0000 KRW |
1,370.0000 KRW |
1,450.0000 KRW |
1,425.0000 KRW |
| 2019-04-21 |
1,451.2508 KRW |
528,307.3710 ONT |
1,520.0000 KRW |
1,370.0000 KRW |
1,530.0000 KRW |
1,435.0000 KRW |
| 2019-04-20 |
1,508.7092 KRW |
266,712.3341 ONT |
1,505.0000 KRW |
1,485.0000 KRW |
1,530.0000 KRW |
1,520.0000 KRW |
| 2019-04-19 |
1,507.0592 KRW |
327,394.6257 ONT |
1,535.0000 KRW |
1,480.0000 KRW |
1,540.0000 KRW |
1,495.0000 KRW |
| 2019-04-18 |
1,536.5229 KRW |
322,504.6996 ONT |
1,530.0000 KRW |
1,515.0000 KRW |
1,560.0000 KRW |
1,540.0000 KRW |
| 2019-04-17 |
1,549.7171 KRW |
1,495,594.1263 ONT |
1,530.0000 KRW |
1,500.0000 KRW |
1,595.0000 KRW |
1,530.0000 KRW |
| 2019-04-16 |
1,494.7383 KRW |
250,326.9427 ONT |
1,510.0000 KRW |
1,445.0000 KRW |
1,535.0000 KRW |
1,520.0000 KRW |
| 2019-04-15 |
1,544.7029 KRW |
214,935.2551 ONT |
1,580.0000 KRW |
1,480.0000 KRW |
1,605.0000 KRW |
1,510.0000 KRW |
| 2019-04-14 |
1,527.0145 KRW |
117,358.7122 ONT |
1,535.0000 KRW |
1,490.0000 KRW |
1,580.0000 KRW |
1,575.0000 KRW |
| 2019-04-13 |
1,542.2616 KRW |
92,005.2680 ONT |
1,555.0000 KRW |
1,495.0000 KRW |
1,585.0000 KRW |
1,535.0000 KRW |
| 2019-04-12 |
1,503.1533 KRW |
280,044.8207 ONT |
1,540.0000 KRW |
1,415.0000 KRW |
1,600.0000 KRW |
1,555.0000 KRW |
| 2019-04-11 |
1,557.2463 KRW |
333,810.4521 ONT |
1,740.0000 KRW |
1,440.0000 KRW |
1,755.0000 KRW |
1,520.0000 KRW |
| 2019-04-10 |
1,744.0972 KRW |
140,810.5458 ONT |
1,685.0000 KRW |
1,680.0000 KRW |
1,780.0000 KRW |
1,740.0000 KRW |
| 2019-04-09 |
1,682.0532 KRW |
142,087.4416 ONT |
1,750.0000 KRW |
1,625.0000 KRW |
1,760.0000 KRW |
1,680.0000 KRW |
| 2019-04-08 |
1,727.7122 KRW |
287,721.1524 ONT |
1,750.0000 KRW |
1,650.0000 KRW |
1,830.0000 KRW |
1,720.0000 KRW |
| 2019-04-07 |
1,761.7506 KRW |
270,311.5929 ONT |
1,795.0000 KRW |
1,700.0000 KRW |
1,810.0000 KRW |
1,755.0000 KRW |
| 2019-04-06 |
1,809.4460 KRW |
152,698.9490 ONT |
1,840.0000 KRW |
1,770.0000 KRW |
1,845.0000 KRW |
1,795.0000 KRW |
| 2019-04-05 |
1,816.1328 KRW |
195,595.8317 ONT |
1,790.0000 KRW |
1,780.0000 KRW |
1,860.0000 KRW |
1,825.0000 KRW |
| 2019-04-04 |
1,776.0975 KRW |
514,403.9752 ONT |
1,655.0000 KRW |
1,620.0000 KRW |
1,870.0000 KRW |
1,780.0000 KRW |
| 2019-04-03 |
1,682.7461 KRW |
576,816.3149 ONT |
1,620.0000 KRW |
1,575.0000 KRW |
1,870.0000 KRW |
1,645.0000 KRW |
| 2019-04-02 |
1,542.9309 KRW |
469,622.8885 ONT |
1,495.0000 KRW |
1,455.0000 KRW |
1,645.0000 KRW |
1,625.0000 KRW |
| 2019-04-01 |
1,502.9254 KRW |
189,454.9638 ONT |
1,485.0000 KRW |
1,460.0000 KRW |
1,575.0000 KRW |
1,500.0000 KRW |
| 2019-03-31 |
1,451.1228 KRW |
159,365.3443 ONT |
1,455.0000 KRW |
1,425.0000 KRW |
1,500.0000 KRW |
1,485.0000 KRW |
| 2019-03-30 |
1,449.0365 KRW |
440,952.8644 ONT |
1,410.0000 KRW |
1,405.0000 KRW |
1,500.0000 KRW |
1,455.0000 KRW |
| 2019-03-29 |
1,401.5929 KRW |
277,734.3258 ONT |
1,385.0000 KRW |
1,370.0000 KRW |
1,425.0000 KRW |
1,405.0000 KRW |
| 2019-03-28 |
1,390.8902 KRW |
178,572.8495 ONT |
1,410.0000 KRW |
1,360.0000 KRW |
1,420.0000 KRW |
1,385.0000 KRW |
| 2019-03-27 |
1,383.9940 KRW |
394,069.2783 ONT |
1,335.0000 KRW |
1,315.0000 KRW |
1,425.0000 KRW |
1,425.0000 KRW |
| 2019-03-26 |
1,301.5273 KRW |
240,513.0243 ONT |
1,360.0000 KRW |
1,245.0000 KRW |
1,360.0000 KRW |
1,330.0000 KRW |
| 2019-03-25 |
1,381.1292 KRW |
332,319.5309 ONT |
1,405.0000 KRW |
1,305.0000 KRW |
1,440.0000 KRW |
1,355.0000 KRW |
| 2019-03-24 |
1,390.6873 KRW |
194,290.1393 ONT |
1,420.0000 KRW |
1,365.0000 KRW |
1,420.0000 KRW |
1,420.0000 KRW |
| 2019-03-23 |
1,438.5076 KRW |
148,837.4530 ONT |
1,440.0000 KRW |
1,400.0000 KRW |
1,495.0000 KRW |
1,425.0000 KRW |
| 2019-03-22 |
1,458.5452 KRW |
689,652.1786 ONT |
1,450.0000 KRW |
1,375.0000 KRW |
1,525.0000 KRW |
1,445.0000 KRW |
| 2019-03-21 |
1,461.6876 KRW |
1,947,729.3607 ONT |
1,480.0000 KRW |
1,310.0000 KRW |
1,600.0000 KRW |
1,450.0000 KRW |
| 2019-03-20 |
1,399.9622 KRW |
2,266,657.4952 ONT |
1,260.0000 KRW |
1,210.0000 KRW |
1,520.0000 KRW |
1,485.0000 KRW |
| 2019-03-19 |
1,216.7446 KRW |
392,339.9763 ONT |
1,210.0000 KRW |
1,180.0000 KRW |
1,260.0000 KRW |
1,260.0000 KRW |
| 2019-03-18 |
1,221.7937 KRW |
603,582.3177 ONT |
1,240.0000 KRW |
1,175.0000 KRW |
1,270.0000 KRW |
1,215.0000 KRW |
| 2019-03-17 |
1,202.1502 KRW |
593,010.7110 ONT |
1,195.0000 KRW |
1,135.0000 KRW |
1,280.0000 KRW |
1,235.0000 KRW |
| 2019-03-16 |
1,177.9028 KRW |
1,284,045.2367 ONT |
1,115.0000 KRW |
1,100.0000 KRW |
1,245.0000 KRW |
1,190.0000 KRW |
| 2019-03-15 |
1,112.2716 KRW |
419,581.7172 ONT |
1,110.0000 KRW |
1,085.0000 KRW |
1,150.0000 KRW |
1,115.0000 KRW |
| 2019-03-14 |
1,114.5909 KRW |
976,417.6231 ONT |
1,140.0000 KRW |
1,075.0000 KRW |
1,180.0000 KRW |
1,110.0000 KRW |
| 2019-03-13 |
1,118.8067 KRW |
5,898,675.5052 ONT |
1,075.0000 KRW |
1,005.0000 KRW |
1,215.0000 KRW |
1,125.0000 KRW |
| 2019-03-12 |
1,078.1039 KRW |
1,601,353.7549 ONT |
1,020.0000 KRW |
969.0000 KRW |
1,155.0000 KRW |
1,080.0000 KRW |
| 2019-03-11 |
1,042.1736 KRW |
872,002.0722 ONT |
1,060.0000 KRW |
990.0000 KRW |
1,120.0000 KRW |
1,020.0000 KRW |
| 2019-03-10 |
1,052.6272 KRW |
299,262.2692 ONT |
1,085.0000 KRW |
1,005.0000 KRW |
1,100.0000 KRW |
1,065.0000 KRW |
| 2019-03-09 |
1,100.5172 KRW |
872,659.5286 ONT |
1,090.0000 KRW |
1,060.0000 KRW |
1,150.0000 KRW |
1,090.0000 KRW |
| 2019-03-08 |
1,105.8442 KRW |
1,109,822.1387 ONT |
1,115.0000 KRW |
1,065.0000 KRW |
1,170.0000 KRW |
1,065.0000 KRW |
| 2019-03-07 |
1,068.7727 KRW |
5,492,134.6960 ONT |
994.0000 KRW |
994.0000 KRW |
1,155.0000 KRW |
1,105.0000 KRW |
| 2019-03-06 |
991.9231 KRW |
470,120.0473 ONT |
1,010.0000 KRW |
974.0000 KRW |
1,020.0000 KRW |
991.0000 KRW |
| 2019-03-05 |
965.0906 KRW |
1,852,105.0525 ONT |
890.0000 KRW |
856.0000 KRW |
1,015.0000 KRW |
987.0000 KRW |