Identifier on UpBit: KRW-ONT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-12 |
527.8525 KRW |
1,205,281.3703 ONT |
531.0000 KRW |
514.0000 KRW |
542.0000 KRW |
514.0000 KRW |
| 2020-11-11 |
540.6188 KRW |
919,792.3907 ONT |
536.0000 KRW |
527.0000 KRW |
552.0000 KRW |
531.0000 KRW |
| 2020-11-10 |
530.2488 KRW |
981,610.8004 ONT |
525.0000 KRW |
520.0000 KRW |
542.0000 KRW |
536.0000 KRW |
| 2020-11-09 |
521.5292 KRW |
696,683.2362 ONT |
527.0000 KRW |
507.0000 KRW |
536.0000 KRW |
523.0000 KRW |
| 2020-11-08 |
509.9090 KRW |
737,428.2236 ONT |
497.0000 KRW |
494.0000 KRW |
528.0000 KRW |
528.0000 KRW |
| 2020-11-07 |
521.6911 KRW |
1,392,696.0700 ONT |
531.0000 KRW |
492.0000 KRW |
553.0000 KRW |
498.0000 KRW |
| 2020-11-06 |
508.0294 KRW |
837,226.0597 ONT |
486.0000 KRW |
479.0000 KRW |
531.0000 KRW |
531.0000 KRW |
| 2020-11-05 |
478.4780 KRW |
647,433.1947 ONT |
473.0000 KRW |
466.0000 KRW |
492.0000 KRW |
484.0000 KRW |
| 2020-11-04 |
471.0913 KRW |
390,681.5907 ONT |
483.0000 KRW |
460.0000 KRW |
484.0000 KRW |
474.0000 KRW |
| 2020-11-03 |
476.1443 KRW |
719,428.4591 ONT |
494.0000 KRW |
466.0000 KRW |
498.0000 KRW |
481.0000 KRW |
| 2020-11-02 |
507.5457 KRW |
970,773.3229 ONT |
515.0000 KRW |
490.0000 KRW |
526.0000 KRW |
493.0000 KRW |
| 2020-11-01 |
505.8245 KRW |
354,749.9840 ONT |
501.0000 KRW |
497.0000 KRW |
513.0000 KRW |
513.0000 KRW |
| 2020-10-31 |
510.3380 KRW |
301,833.8576 ONT |
507.0000 KRW |
500.0000 KRW |
516.0000 KRW |
502.0000 KRW |
| 2020-10-30 |
494.3619 KRW |
1,012,454.5682 ONT |
514.0000 KRW |
478.0000 KRW |
516.0000 KRW |
507.0000 KRW |
| 2020-10-29 |
520.4540 KRW |
1,155,008.1029 ONT |
541.0000 KRW |
502.0000 KRW |
549.0000 KRW |
513.0000 KRW |
| 2020-10-28 |
551.7113 KRW |
1,098,340.6208 ONT |
572.0000 KRW |
533.0000 KRW |
577.0000 KRW |
541.0000 KRW |
| 2020-10-27 |
573.7900 KRW |
508,328.1284 ONT |
584.0000 KRW |
561.0000 KRW |
591.0000 KRW |
569.0000 KRW |
| 2020-10-26 |
593.8454 KRW |
724,153.4668 ONT |
605.0000 KRW |
575.0000 KRW |
611.0000 KRW |
585.0000 KRW |
| 2020-10-25 |
610.6270 KRW |
249,629.8102 ONT |
617.0000 KRW |
604.0000 KRW |
624.0000 KRW |
606.0000 KRW |
| 2020-10-24 |
614.8637 KRW |
389,024.7328 ONT |
613.0000 KRW |
608.0000 KRW |
624.0000 KRW |
619.0000 KRW |
| 2020-10-23 |
617.4586 KRW |
410,739.3921 ONT |
623.0000 KRW |
602.0000 KRW |
627.0000 KRW |
611.0000 KRW |
| 2020-10-22 |
628.7876 KRW |
372,705.0848 ONT |
617.0000 KRW |
615.0000 KRW |
637.0000 KRW |
621.0000 KRW |
| 2020-10-21 |
609.0521 KRW |
571,961.6921 ONT |
590.0000 KRW |
588.0000 KRW |
627.0000 KRW |
616.0000 KRW |
| 2020-10-20 |
609.3975 KRW |
387,759.2833 ONT |
644.0000 KRW |
588.0000 KRW |
645.0000 KRW |
591.0000 KRW |
| 2020-10-19 |
643.7698 KRW |
246,109.9428 ONT |
640.0000 KRW |
629.0000 KRW |
654.0000 KRW |
643.0000 KRW |
| 2020-10-18 |
643.1254 KRW |
71,825.1842 ONT |
645.0000 KRW |
638.0000 KRW |
649.0000 KRW |
640.0000 KRW |
| 2020-10-17 |
636.7359 KRW |
234,697.1725 ONT |
633.0000 KRW |
625.0000 KRW |
648.0000 KRW |
644.0000 KRW |
| 2020-10-16 |
630.2488 KRW |
367,977.9588 ONT |
648.0000 KRW |
618.0000 KRW |
659.0000 KRW |
631.0000 KRW |
| 2020-10-15 |
645.1548 KRW |
342,833.6855 ONT |
657.0000 KRW |
630.0000 KRW |
660.0000 KRW |
648.0000 KRW |
| 2020-10-14 |
661.9204 KRW |
404,557.0716 ONT |
667.0000 KRW |
649.0000 KRW |
675.0000 KRW |
659.0000 KRW |
| 2020-10-13 |
666.3216 KRW |
384,204.3579 ONT |
673.0000 KRW |
656.0000 KRW |
678.0000 KRW |
667.0000 KRW |
| 2020-10-12 |
671.8245 KRW |
527,514.0232 ONT |
675.0000 KRW |
658.0000 KRW |
685.0000 KRW |
674.0000 KRW |
| 2020-10-11 |
668.8087 KRW |
775,341.2685 ONT |
666.0000 KRW |
657.0000 KRW |
680.0000 KRW |
672.0000 KRW |
| 2020-10-10 |
685.5572 KRW |
903,345.9841 ONT |
677.0000 KRW |
667.0000 KRW |
698.0000 KRW |
667.0000 KRW |
| 2020-10-09 |
671.1051 KRW |
671,713.5163 ONT |
666.0000 KRW |
653.0000 KRW |
683.0000 KRW |
681.0000 KRW |
| 2020-10-08 |
653.5517 KRW |
539,379.8140 ONT |
658.0000 KRW |
631.0000 KRW |
673.0000 KRW |
662.0000 KRW |
| 2020-10-07 |
644.9617 KRW |
463,433.2255 ONT |
652.0000 KRW |
627.0000 KRW |
664.0000 KRW |
658.0000 KRW |
| 2020-10-06 |
669.3439 KRW |
834,250.4247 ONT |
699.0000 KRW |
645.0000 KRW |
699.0000 KRW |
650.0000 KRW |
| 2020-10-05 |
692.1126 KRW |
306,043.6469 ONT |
701.0000 KRW |
681.0000 KRW |
707.0000 KRW |
698.0000 KRW |
| 2020-10-04 |
698.7919 KRW |
624,492.8021 ONT |
695.0000 KRW |
675.0000 KRW |
720.0000 KRW |
701.0000 KRW |
| 2020-10-03 |
700.8137 KRW |
207,616.6715 ONT |
704.0000 KRW |
692.0000 KRW |
712.0000 KRW |
700.0000 KRW |
| 2020-10-02 |
693.7556 KRW |
803,081.4856 ONT |
724.0000 KRW |
670.0000 KRW |
725.0000 KRW |
704.0000 KRW |
| 2020-10-01 |
751.4869 KRW |
1,685,074.5302 ONT |
734.0000 KRW |
708.0000 KRW |
823.0000 KRW |
725.0000 KRW |
| 2020-09-30 |
727.0238 KRW |
224,303.1457 ONT |
744.0000 KRW |
713.0000 KRW |
744.0000 KRW |
731.0000 KRW |
| 2020-09-29 |
741.8774 KRW |
356,824.2079 ONT |
745.0000 KRW |
718.0000 KRW |
758.0000 KRW |
743.0000 KRW |
| 2020-09-28 |
766.9668 KRW |
486,875.1328 ONT |
770.0000 KRW |
747.0000 KRW |
785.0000 KRW |
747.0000 KRW |
| 2020-09-27 |
777.3366 KRW |
384,245.5874 ONT |
803.0000 KRW |
756.0000 KRW |
809.0000 KRW |
767.0000 KRW |
| 2020-09-26 |
787.4319 KRW |
526,077.5168 ONT |
761.0000 KRW |
757.0000 KRW |
819.0000 KRW |
804.0000 KRW |
| 2020-09-25 |
744.6803 KRW |
1,390,756.9308 ONT |
739.0000 KRW |
727.0000 KRW |
777.0000 KRW |
760.0000 KRW |
| 2020-09-24 |
715.8901 KRW |
945,812.6967 ONT |
678.0000 KRW |
667.0000 KRW |
752.0000 KRW |
740.0000 KRW |