Identifier on UpBit: KRW-ONT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-04 |
831.6289 KRW |
376,586.1076 ONT |
826.0000 KRW |
814.0000 KRW |
849.0000 KRW |
841.0000 KRW |
| 2020-08-03 |
835.7709 KRW |
483,868.2821 ONT |
813.0000 KRW |
800.0000 KRW |
852.0000 KRW |
824.0000 KRW |
| 2020-08-02 |
836.4011 KRW |
789,846.3168 ONT |
886.0000 KRW |
760.0000 KRW |
916.0000 KRW |
813.0000 KRW |
| 2020-08-01 |
872.8569 KRW |
552,713.8912 ONT |
846.0000 KRW |
843.0000 KRW |
900.0000 KRW |
883.0000 KRW |
| 2020-07-31 |
828.8765 KRW |
233,302.3593 ONT |
832.0000 KRW |
819.0000 KRW |
844.0000 KRW |
842.0000 KRW |
| 2020-07-30 |
822.9666 KRW |
402,220.5539 ONT |
813.0000 KRW |
807.0000 KRW |
840.0000 KRW |
837.0000 KRW |
| 2020-07-29 |
833.0538 KRW |
756,597.9724 ONT |
819.0000 KRW |
807.0000 KRW |
852.0000 KRW |
814.0000 KRW |
| 2020-07-28 |
809.0480 KRW |
522,003.6236 ONT |
807.0000 KRW |
790.0000 KRW |
834.0000 KRW |
818.0000 KRW |
| 2020-07-27 |
804.4195 KRW |
562,779.9731 ONT |
837.0000 KRW |
767.0000 KRW |
841.0000 KRW |
801.0000 KRW |
| 2020-07-26 |
851.7051 KRW |
393,530.4091 ONT |
846.0000 KRW |
830.0000 KRW |
872.0000 KRW |
837.0000 KRW |
| 2020-07-25 |
843.0639 KRW |
195,793.9925 ONT |
829.0000 KRW |
829.0000 KRW |
852.0000 KRW |
844.0000 KRW |
| 2020-07-24 |
837.1989 KRW |
362,552.0567 ONT |
851.0000 KRW |
823.0000 KRW |
852.0000 KRW |
829.0000 KRW |
| 2020-07-23 |
868.6499 KRW |
339,791.9956 ONT |
882.0000 KRW |
851.0000 KRW |
888.0000 KRW |
852.0000 KRW |
| 2020-07-22 |
867.6577 KRW |
414,313.6786 ONT |
870.0000 KRW |
854.0000 KRW |
885.0000 KRW |
884.0000 KRW |
| 2020-07-21 |
864.5815 KRW |
751,100.1233 ONT |
867.0000 KRW |
841.0000 KRW |
884.0000 KRW |
870.0000 KRW |
| 2020-07-20 |
883.3234 KRW |
614,458.8091 ONT |
890.0000 KRW |
862.0000 KRW |
903.0000 KRW |
868.0000 KRW |
| 2020-07-19 |
920.8906 KRW |
1,398,962.2886 ONT |
905.0000 KRW |
869.0000 KRW |
957.0000 KRW |
897.0000 KRW |
| 2020-07-18 |
912.0448 KRW |
1,116,586.3028 ONT |
894.0000 KRW |
867.0000 KRW |
937.0000 KRW |
910.0000 KRW |
| 2020-07-17 |
873.0550 KRW |
727,870.3978 ONT |
883.0000 KRW |
843.0000 KRW |
920.0000 KRW |
903.0000 KRW |
| 2020-07-16 |
839.0778 KRW |
1,081,963.5565 ONT |
867.0000 KRW |
795.0000 KRW |
895.0000 KRW |
876.0000 KRW |
| 2020-07-15 |
890.6433 KRW |
2,098,817.2516 ONT |
908.0000 KRW |
857.0000 KRW |
931.0000 KRW |
866.0000 KRW |
| 2020-07-14 |
884.1572 KRW |
6,906,951.1265 ONT |
806.0000 KRW |
759.0000 KRW |
945.0000 KRW |
910.0000 KRW |
| 2020-07-13 |
817.9010 KRW |
1,457,738.3185 ONT |
799.0000 KRW |
787.0000 KRW |
851.0000 KRW |
806.0000 KRW |
| 2020-07-12 |
816.0893 KRW |
3,150,256.4129 ONT |
814.0000 KRW |
772.0000 KRW |
849.0000 KRW |
793.0000 KRW |
| 2020-07-11 |
792.1483 KRW |
2,142,106.7630 ONT |
735.0000 KRW |
734.0000 KRW |
834.0000 KRW |
815.0000 KRW |
| 2020-07-10 |
731.0468 KRW |
333,516.5032 ONT |
752.0000 KRW |
720.0000 KRW |
752.0000 KRW |
733.0000 KRW |
| 2020-07-09 |
761.3627 KRW |
925,667.3084 ONT |
770.0000 KRW |
725.0000 KRW |
787.0000 KRW |
742.0000 KRW |
| 2020-07-08 |
748.6227 KRW |
1,857,729.6144 ONT |
726.0000 KRW |
716.0000 KRW |
770.0000 KRW |
769.0000 KRW |
| 2020-07-07 |
724.0533 KRW |
1,223,685.8755 ONT |
737.0000 KRW |
710.0000 KRW |
750.0000 KRW |
722.0000 KRW |
| 2020-07-06 |
726.9354 KRW |
1,923,774.3671 ONT |
733.0000 KRW |
714.0000 KRW |
740.0000 KRW |
732.0000 KRW |
| 2020-07-05 |
696.5918 KRW |
2,316,252.7895 ONT |
681.0000 KRW |
665.0000 KRW |
736.0000 KRW |
733.0000 KRW |
| 2020-07-04 |
679.1501 KRW |
1,391,928.1553 ONT |
664.0000 KRW |
663.0000 KRW |
699.0000 KRW |
681.0000 KRW |
| 2020-07-03 |
672.8528 KRW |
809,564.0955 ONT |
671.0000 KRW |
661.0000 KRW |
684.0000 KRW |
665.0000 KRW |
| 2020-07-02 |
684.5323 KRW |
832,276.4537 ONT |
698.0000 KRW |
647.0000 KRW |
706.0000 KRW |
670.0000 KRW |
| 2020-07-01 |
682.3224 KRW |
1,370,694.1801 ONT |
686.0000 KRW |
666.0000 KRW |
703.0000 KRW |
698.0000 KRW |
| 2020-06-30 |
697.9681 KRW |
1,839,430.4172 ONT |
717.0000 KRW |
681.0000 KRW |
719.0000 KRW |
690.0000 KRW |
| 2020-06-29 |
711.9854 KRW |
3,316,555.2654 ONT |
715.0000 KRW |
694.0000 KRW |
728.0000 KRW |
716.0000 KRW |
| 2020-06-28 |
707.5653 KRW |
2,959,374.1568 ONT |
723.0000 KRW |
680.0000 KRW |
734.0000 KRW |
716.0000 KRW |
| 2020-06-27 |
739.2820 KRW |
2,905,720.5399 ONT |
774.0000 KRW |
690.0000 KRW |
777.0000 KRW |
725.0000 KRW |
| 2020-06-26 |
768.8765 KRW |
9,553,141.9736 ONT |
762.0000 KRW |
727.0000 KRW |
794.0000 KRW |
773.0000 KRW |
| 2020-06-25 |
737.9291 KRW |
3,627,809.5348 ONT |
734.0000 KRW |
692.0000 KRW |
780.0000 KRW |
761.0000 KRW |
| 2020-06-24 |
747.1837 KRW |
1,845,735.3984 ONT |
751.0000 KRW |
716.0000 KRW |
783.0000 KRW |
735.0000 KRW |
| 2020-06-23 |
782.0316 KRW |
2,634,446.7872 ONT |
771.0000 KRW |
747.0000 KRW |
806.0000 KRW |
751.0000 KRW |
| 2020-06-22 |
754.4877 KRW |
4,343,122.6705 ONT |
707.0000 KRW |
705.0000 KRW |
791.0000 KRW |
773.0000 KRW |
| 2020-06-21 |
694.2489 KRW |
1,106,319.3073 ONT |
686.0000 KRW |
681.0000 KRW |
720.0000 KRW |
707.0000 KRW |
| 2020-06-20 |
681.6015 KRW |
1,082,918.8984 ONT |
688.0000 KRW |
670.0000 KRW |
694.0000 KRW |
687.0000 KRW |
| 2020-06-19 |
688.7126 KRW |
1,460,464.7699 ONT |
700.0000 KRW |
673.0000 KRW |
703.0000 KRW |
687.0000 KRW |
| 2020-06-18 |
696.7268 KRW |
2,693,773.4373 ONT |
685.0000 KRW |
678.0000 KRW |
716.0000 KRW |
700.0000 KRW |
| 2020-06-17 |
685.7005 KRW |
3,618,365.2851 ONT |
677.0000 KRW |
674.0000 KRW |
697.0000 KRW |
685.0000 KRW |
| 2020-06-16 |
662.0146 KRW |
1,473,041.7357 ONT |
651.0000 KRW |
642.0000 KRW |
680.0000 KRW |
674.0000 KRW |