Identifier on UpBit: KRW-ONT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-01 |
497.1433 KRW |
2,258,605.1382 ONT |
490.0000 KRW |
484.0000 KRW |
512.0000 KRW |
496.0000 KRW |
| 2020-12-31 |
485.5654 KRW |
1,761,446.4210 ONT |
493.0000 KRW |
476.0000 KRW |
494.0000 KRW |
488.0000 KRW |
| 2020-12-30 |
510.0523 KRW |
5,546,468.9107 ONT |
508.0000 KRW |
482.0000 KRW |
561.0000 KRW |
493.0000 KRW |
| 2020-12-29 |
501.8881 KRW |
1,906,751.8853 ONT |
520.0000 KRW |
485.0000 KRW |
531.0000 KRW |
507.0000 KRW |
| 2020-12-28 |
518.5984 KRW |
1,705,658.4604 ONT |
502.0000 KRW |
498.0000 KRW |
534.0000 KRW |
519.0000 KRW |
| 2020-12-27 |
506.0935 KRW |
3,686,457.1279 ONT |
505.0000 KRW |
475.0000 KRW |
526.0000 KRW |
504.0000 KRW |
| 2020-12-26 |
498.5868 KRW |
3,154,968.7510 ONT |
496.0000 KRW |
481.0000 KRW |
510.0000 KRW |
503.0000 KRW |
| 2020-12-25 |
514.0815 KRW |
2,907,647.3332 ONT |
512.0000 KRW |
484.0000 KRW |
561.0000 KRW |
497.0000 KRW |
| 2020-12-24 |
476.1298 KRW |
2,289,527.4223 ONT |
466.0000 KRW |
447.0000 KRW |
513.0000 KRW |
512.0000 KRW |
| 2020-12-23 |
511.6790 KRW |
3,727,371.8573 ONT |
585.0000 KRW |
414.0000 KRW |
591.0000 KRW |
475.0000 KRW |
| 2020-12-22 |
574.5731 KRW |
1,493,510.9932 ONT |
581.0000 KRW |
546.0000 KRW |
589.0000 KRW |
585.0000 KRW |
| 2020-12-21 |
599.2888 KRW |
2,789,739.4277 ONT |
606.0000 KRW |
570.0000 KRW |
628.0000 KRW |
581.0000 KRW |
| 2020-12-20 |
617.1012 KRW |
1,559,897.0638 ONT |
620.0000 KRW |
602.0000 KRW |
633.0000 KRW |
606.0000 KRW |
| 2020-12-19 |
630.5952 KRW |
2,394,161.4312 ONT |
619.0000 KRW |
613.0000 KRW |
643.0000 KRW |
616.0000 KRW |
| 2020-12-18 |
601.8442 KRW |
2,462,989.8542 ONT |
581.0000 KRW |
568.0000 KRW |
626.0000 KRW |
618.0000 KRW |
| 2020-12-17 |
587.5381 KRW |
1,567,894.4664 ONT |
579.0000 KRW |
570.0000 KRW |
602.0000 KRW |
577.0000 KRW |
| 2020-12-16 |
560.9757 KRW |
928,615.8791 ONT |
555.0000 KRW |
546.0000 KRW |
577.0000 KRW |
576.0000 KRW |
| 2020-12-15 |
556.5818 KRW |
919,733.5415 ONT |
559.0000 KRW |
547.0000 KRW |
564.0000 KRW |
552.0000 KRW |
| 2020-12-14 |
553.0352 KRW |
744,701.6909 ONT |
560.0000 KRW |
543.0000 KRW |
562.0000 KRW |
559.0000 KRW |
| 2020-12-13 |
554.4632 KRW |
866,822.9433 ONT |
548.0000 KRW |
544.0000 KRW |
576.0000 KRW |
561.0000 KRW |
| 2020-12-12 |
539.7085 KRW |
395,761.5832 ONT |
523.0000 KRW |
523.0000 KRW |
551.0000 KRW |
550.0000 KRW |
| 2020-12-11 |
528.2216 KRW |
573,171.8702 ONT |
541.0000 KRW |
517.0000 KRW |
544.0000 KRW |
526.0000 KRW |
| 2020-12-10 |
541.4734 KRW |
494,214.2497 ONT |
554.0000 KRW |
530.0000 KRW |
556.0000 KRW |
541.0000 KRW |
| 2020-12-09 |
539.3319 KRW |
1,329,969.9921 ONT |
554.0000 KRW |
517.0000 KRW |
556.0000 KRW |
555.0000 KRW |
| 2020-12-08 |
580.5421 KRW |
2,384,697.4528 ONT |
593.0000 KRW |
545.0000 KRW |
600.0000 KRW |
552.0000 KRW |
| 2020-12-07 |
596.9343 KRW |
802,652.5014 ONT |
601.0000 KRW |
588.0000 KRW |
606.0000 KRW |
596.0000 KRW |
| 2020-12-06 |
600.9564 KRW |
527,298.6852 ONT |
604.0000 KRW |
589.0000 KRW |
612.0000 KRW |
602.0000 KRW |
| 2020-12-05 |
600.4688 KRW |
814,447.5428 ONT |
593.0000 KRW |
586.0000 KRW |
613.0000 KRW |
604.0000 KRW |
| 2020-12-04 |
621.4313 KRW |
1,680,070.2310 ONT |
643.0000 KRW |
586.0000 KRW |
650.0000 KRW |
595.0000 KRW |
| 2020-12-03 |
630.3451 KRW |
1,497,771.2012 ONT |
634.0000 KRW |
617.0000 KRW |
649.0000 KRW |
642.0000 KRW |
| 2020-12-02 |
628.1072 KRW |
2,384,817.5770 ONT |
620.0000 KRW |
616.0000 KRW |
643.0000 KRW |
634.0000 KRW |
| 2020-12-01 |
641.7799 KRW |
3,410,628.1329 ONT |
647.0000 KRW |
600.0000 KRW |
690.0000 KRW |
624.0000 KRW |
| 2020-11-30 |
629.9301 KRW |
1,142,473.8293 ONT |
625.0000 KRW |
609.0000 KRW |
648.0000 KRW |
647.0000 KRW |
| 2020-11-29 |
620.9949 KRW |
1,146,345.3304 ONT |
620.0000 KRW |
603.0000 KRW |
637.0000 KRW |
624.0000 KRW |
| 2020-11-28 |
624.6658 KRW |
2,463,726.4181 ONT |
610.0000 KRW |
594.0000 KRW |
645.0000 KRW |
622.0000 KRW |
| 2020-11-27 |
615.8817 KRW |
1,548,825.3410 ONT |
626.0000 KRW |
583.0000 KRW |
646.0000 KRW |
605.0000 KRW |
| 2020-11-26 |
695.2762 KRW |
6,073,370.4381 ONT |
788.0000 KRW |
586.0000 KRW |
849.0000 KRW |
627.0000 KRW |
| 2020-11-25 |
758.0023 KRW |
9,968,732.4618 ONT |
700.0000 KRW |
666.0000 KRW |
823.0000 KRW |
743.0000 KRW |
| 2020-11-24 |
686.1586 KRW |
2,906,300.5839 ONT |
666.0000 KRW |
624.0000 KRW |
727.0000 KRW |
697.0000 KRW |
| 2020-11-23 |
633.5463 KRW |
1,391,807.9644 ONT |
610.0000 KRW |
591.0000 KRW |
665.0000 KRW |
659.0000 KRW |
| 2020-11-22 |
611.4380 KRW |
1,129,666.5950 ONT |
636.0000 KRW |
584.0000 KRW |
647.0000 KRW |
612.0000 KRW |
| 2020-11-21 |
593.8905 KRW |
2,151,139.5517 ONT |
562.0000 KRW |
561.0000 KRW |
637.0000 KRW |
619.0000 KRW |
| 2020-11-20 |
555.1017 KRW |
1,549,943.6645 ONT |
541.0000 KRW |
540.0000 KRW |
568.0000 KRW |
558.0000 KRW |
| 2020-11-19 |
540.4548 KRW |
1,014,351.9527 ONT |
544.0000 KRW |
528.0000 KRW |
551.0000 KRW |
541.0000 KRW |
| 2020-11-18 |
541.6501 KRW |
1,056,432.4675 ONT |
553.0000 KRW |
520.0000 KRW |
563.0000 KRW |
543.0000 KRW |
| 2020-11-17 |
547.0422 KRW |
1,326,892.9123 ONT |
521.0000 KRW |
519.0000 KRW |
565.0000 KRW |
551.0000 KRW |
| 2020-11-16 |
516.6526 KRW |
443,999.9815 ONT |
510.0000 KRW |
508.0000 KRW |
528.0000 KRW |
517.0000 KRW |
| 2020-11-15 |
519.8264 KRW |
1,416,262.7133 ONT |
530.0000 KRW |
504.0000 KRW |
534.0000 KRW |
512.0000 KRW |
| 2020-11-14 |
534.1642 KRW |
551,904.0011 ONT |
538.0000 KRW |
520.0000 KRW |
545.0000 KRW |
526.0000 KRW |
| 2020-11-13 |
529.5568 KRW |
1,063,085.7667 ONT |
516.0000 KRW |
512.0000 KRW |
542.0000 KRW |
535.0000 KRW |