Identifier on UpBit: KRW-ONT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
79.2937 KRW |
10,756,710.0516 ONT |
78.0000 KRW |
76.0000 KRW |
81.0000 KRW |
78.6000 KRW |
| 2026-02-02 |
74.8989 KRW |
9,854,823.3710 ONT |
74.4000 KRW |
72.2000 KRW |
77.8000 KRW |
76.9000 KRW |
| 2026-02-01 |
78.1765 KRW |
41,356,728.9903 ONT |
75.2000 KRW |
73.7000 KRW |
82.5000 KRW |
75.2000 KRW |
| 2026-01-31 |
77.9081 KRW |
9,493,560.0202 ONT |
82.6000 KRW |
74.5000 KRW |
82.7000 KRW |
74.5000 KRW |
| 2026-01-30 |
81.4308 KRW |
7,120,882.4283 ONT |
82.1000 KRW |
79.5000 KRW |
82.7000 KRW |
81.7000 KRW |
| 2026-01-29 |
84.1458 KRW |
8,298,271.6346 ONT |
87.9000 KRW |
78.0000 KRW |
89.0000 KRW |
82.5000 KRW |
| 2026-01-28 |
87.5975 KRW |
19,601,972.2103 ONT |
86.6000 KRW |
84.8000 KRW |
90.9000 KRW |
89.9000 KRW |
| 2026-01-27 |
91.0800 KRW |
180,483,019.0362 ONT |
85.4000 KRW |
84.0000 KRW |
98.5000 KRW |
85.7000 KRW |
| 2026-01-26 |
83.8759 KRW |
8,361,437.2836 ONT |
82.7000 KRW |
82.3000 KRW |
87.4000 KRW |
85.3000 KRW |
| 2026-01-25 |
86.2337 KRW |
17,623,381.3278 ONT |
85.2000 KRW |
81.5000 KRW |
88.4000 KRW |
82.0000 KRW |
| 2026-01-24 |
85.2062 KRW |
3,833,919.8975 ONT |
85.9000 KRW |
84.7000 KRW |
85.9000 KRW |
85.1000 KRW |
| 2026-01-23 |
87.2505 KRW |
5,242,717.1292 ONT |
87.1000 KRW |
85.2000 KRW |
88.7000 KRW |
85.4000 KRW |
| 2026-01-22 |
88.2765 KRW |
6,494,542.6852 ONT |
88.5000 KRW |
85.9000 KRW |
89.9000 KRW |
87.3000 KRW |
| 2026-01-21 |
88.2074 KRW |
8,032,207.0760 ONT |
87.0000 KRW |
86.6000 KRW |
89.9000 KRW |
88.9000 KRW |
| 2026-01-20 |
92.0498 KRW |
25,509,882.1323 ONT |
90.3000 KRW |
86.8000 KRW |
95.9000 KRW |
86.9000 KRW |
| 2026-01-19 |
89.4460 KRW |
11,384,563.8338 ONT |
94.0000 KRW |
84.4000 KRW |
94.2000 KRW |
91.2000 KRW |
| 2026-01-18 |
97.3264 KRW |
7,879,510.7354 ONT |
99.0000 KRW |
95.8000 KRW |
99.5000 KRW |
97.7000 KRW |
| 2026-01-17 |
99.6675 KRW |
6,853,215.4083 ONT |
100.0000 KRW |
98.1000 KRW |
101.0000 KRW |
100.0000 KRW |
| 2026-01-16 |
97.1614 KRW |
8,789,916.4218 ONT |
97.6000 KRW |
95.3000 KRW |
99.1000 KRW |
97.4000 KRW |
| 2026-01-15 |
98.9594 KRW |
21,751,352.2935 ONT |
98.7000 KRW |
95.6000 KRW |
102.0000 KRW |
96.4000 KRW |
| 2026-01-14 |
99.4681 KRW |
57,399,201.2011 ONT |
95.8000 KRW |
95.5000 KRW |
102.0000 KRW |
98.6000 KRW |
| 2026-01-13 |
96.0753 KRW |
57,436,882.1212 ONT |
91.7000 KRW |
90.9000 KRW |
99.7000 KRW |
97.0000 KRW |
| 2026-01-12 |
92.7505 KRW |
11,873,077.0986 ONT |
93.4000 KRW |
90.0000 KRW |
94.8000 KRW |
91.9000 KRW |
| 2026-01-11 |
95.2279 KRW |
34,663,646.7877 ONT |
94.3000 KRW |
92.5000 KRW |
99.3000 KRW |
93.6000 KRW |
| 2026-01-10 |
97.7126 KRW |
53,706,623.4397 ONT |
95.1000 KRW |
93.6000 KRW |
104.0000 KRW |
94.1000 KRW |
| 2026-01-09 |
94.7583 KRW |
10,251,533.7608 ONT |
96.9000 KRW |
92.8000 KRW |
96.9000 KRW |
94.7000 KRW |
| 2026-01-08 |
96.0247 KRW |
15,160,768.0609 ONT |
95.8000 KRW |
94.5000 KRW |
98.1000 KRW |
96.6000 KRW |
| 2026-01-07 |
97.4042 KRW |
40,748,119.3802 ONT |
99.0000 KRW |
94.1000 KRW |
102.0000 KRW |
94.9000 KRW |
| 2026-01-06 |
100.2527 KRW |
204,995,193.6034 ONT |
94.3000 KRW |
93.2000 KRW |
109.0000 KRW |
98.8000 KRW |
| 2026-01-05 |
92.3106 KRW |
25,112,328.2448 ONT |
92.1000 KRW |
90.1000 KRW |
95.3000 KRW |
93.8000 KRW |
| 2026-01-04 |
92.5638 KRW |
18,257,206.9680 ONT |
92.8000 KRW |
91.3000 KRW |
94.7000 KRW |
92.1000 KRW |
| 2026-01-03 |
92.6935 KRW |
22,583,311.4085 ONT |
94.3000 KRW |
90.5000 KRW |
96.1000 KRW |
91.6000 KRW |
| 2026-01-02 |
91.8986 KRW |
23,383,458.6056 ONT |
94.1000 KRW |
90.4000 KRW |
94.9000 KRW |
92.8000 KRW |
| 2026-01-01 |
96.0832 KRW |
85,542,297.8286 ONT |
93.8000 KRW |
90.0000 KRW |
103.0000 KRW |
92.8000 KRW |
| 2025-12-31 |
97.3949 KRW |
42,605,137.6996 ONT |
102.0000 KRW |
94.5000 KRW |
102.0000 KRW |
97.3000 KRW |
| 2025-12-30 |
104.4197 KRW |
71,885,073.5285 ONT |
111.0000 KRW |
100.0000 KRW |
111.0000 KRW |
104.0000 KRW |
| 2025-12-29 |
112.2328 KRW |
647,459,649.8599 ONT |
87.7000 KRW |
84.1000 KRW |
135.0000 KRW |
114.0000 KRW |
| 2025-12-28 |
95.5112 KRW |
326,105,621.9910 ONT |
94.0000 KRW |
86.8000 KRW |
104.0000 KRW |
86.9000 KRW |
| 2025-12-27 |
97.8188 KRW |
365,568,758.0018 ONT |
77.9000 KRW |
77.9000 KRW |
109.0000 KRW |
101.0000 KRW |
| 2025-12-26 |
78.1479 KRW |
3,717,802.2089 ONT |
77.7000 KRW |
77.2000 KRW |
79.5000 KRW |
78.7000 KRW |
| 2025-12-25 |
79.1070 KRW |
2,552,036.6765 ONT |
79.1000 KRW |
78.7000 KRW |
79.9000 KRW |
78.8000 KRW |
| 2025-12-24 |
78.3366 KRW |
4,140,747.5024 ONT |
80.2000 KRW |
77.6000 KRW |
80.2000 KRW |
79.0000 KRW |
| 2025-12-23 |
79.6679 KRW |
9,297,207.1107 ONT |
81.1000 KRW |
78.2000 KRW |
81.4000 KRW |
80.1000 KRW |
| 2025-12-22 |
83.4114 KRW |
38,163,658.2551 ONT |
80.3000 KRW |
79.8000 KRW |
89.4000 KRW |
79.9000 KRW |
| 2025-12-21 |
81.5275 KRW |
4,322,089.7162 ONT |
82.4000 KRW |
78.8000 KRW |
84.1000 KRW |
79.2000 KRW |
| 2025-12-20 |
82.1432 KRW |
2,009,673.4026 ONT |
82.0000 KRW |
81.5000 KRW |
83.1000 KRW |
82.3000 KRW |
| 2025-12-19 |
79.8511 KRW |
8,469,142.4262 ONT |
78.9000 KRW |
76.8000 KRW |
83.2000 KRW |
82.1000 KRW |
| 2025-12-18 |
82.2894 KRW |
6,561,040.3615 ONT |
85.1000 KRW |
78.1000 KRW |
85.2000 KRW |
80.1000 KRW |
| 2025-12-17 |
88.2592 KRW |
2,502,608.3903 ONT |
90.5000 KRW |
85.7000 KRW |
91.2000 KRW |
86.0000 KRW |
| 2025-12-16 |
89.3111 KRW |
1,798,964.6997 ONT |
90.6000 KRW |
88.0000 KRW |
91.2000 KRW |
90.6000 KRW |