Identifier on UpBit: KRW-ONT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-21 |
2,539.4429 KRW |
15,012,619.4848 ONT |
2,620.0000 KRW |
2,390.0000 KRW |
2,710.0000 KRW |
2,430.0000 KRW |
| 2021-04-20 |
2,553.5757 KRW |
32,665,911.2754 ONT |
2,735.0000 KRW |
2,280.0000 KRW |
2,795.0000 KRW |
2,615.0000 KRW |
| 2021-04-19 |
3,031.9143 KRW |
53,245,461.8144 ONT |
3,215.0000 KRW |
2,680.0000 KRW |
3,500.0000 KRW |
2,915.0000 KRW |
| 2021-04-18 |
2,630.6463 KRW |
50,611,748.9601 ONT |
2,945.0000 KRW |
2,240.0000 KRW |
3,030.0000 KRW |
2,835.0000 KRW |
| 2021-04-17 |
3,072.5346 KRW |
20,959,208.4504 ONT |
3,050.0000 KRW |
2,860.0000 KRW |
3,300.0000 KRW |
3,050.0000 KRW |
| 2021-04-16 |
2,766.1207 KRW |
50,334,642.8669 ONT |
2,590.0000 KRW |
2,535.0000 KRW |
3,065.0000 KRW |
2,980.0000 KRW |
| 2021-04-15 |
2,453.6608 KRW |
15,451,424.8093 ONT |
2,435.0000 KRW |
2,375.0000 KRW |
2,570.0000 KRW |
2,490.0000 KRW |
| 2021-04-14 |
2,464.4832 KRW |
23,055,622.8104 ONT |
2,460.0000 KRW |
2,295.0000 KRW |
2,575.0000 KRW |
2,435.0000 KRW |
| 2021-04-13 |
2,400.6217 KRW |
16,540,544.1617 ONT |
2,440.0000 KRW |
2,305.0000 KRW |
2,490.0000 KRW |
2,450.0000 KRW |
| 2021-04-12 |
2,457.5527 KRW |
11,645,078.7485 ONT |
2,600.0000 KRW |
2,370.0000 KRW |
2,600.0000 KRW |
2,445.0000 KRW |
| 2021-04-11 |
2,635.1966 KRW |
27,924,399.3353 ONT |
2,615.0000 KRW |
2,300.0000 KRW |
3,005.0000 KRW |
2,540.0000 KRW |
| 2021-04-10 |
2,622.5588 KRW |
18,658,153.2112 ONT |
2,625.0000 KRW |
2,485.0000 KRW |
2,750.0000 KRW |
2,560.0000 KRW |
| 2021-04-09 |
2,571.4319 KRW |
23,350,308.6600 ONT |
2,530.0000 KRW |
2,400.0000 KRW |
2,840.0000 KRW |
2,580.0000 KRW |
| 2021-04-08 |
2,346.2116 KRW |
15,820,595.1150 ONT |
2,290.0000 KRW |
2,165.0000 KRW |
2,530.0000 KRW |
2,515.0000 KRW |
| 2021-04-07 |
2,528.3714 KRW |
47,717,534.6633 ONT |
2,575.0000 KRW |
1,975.0000 KRW |
2,975.0000 KRW |
2,300.0000 KRW |
| 2021-04-06 |
2,591.1822 KRW |
24,091,862.4118 ONT |
2,630.0000 KRW |
2,360.0000 KRW |
2,775.0000 KRW |
2,530.0000 KRW |
| 2021-04-05 |
2,391.6199 KRW |
28,087,189.9828 ONT |
2,235.0000 KRW |
2,195.0000 KRW |
2,755.0000 KRW |
2,620.0000 KRW |
| 2021-04-04 |
2,132.3081 KRW |
13,657,052.4845 ONT |
2,010.0000 KRW |
1,960.0000 KRW |
2,235.0000 KRW |
2,210.0000 KRW |
| 2021-04-03 |
2,255.7795 KRW |
26,602,505.9084 ONT |
2,235.0000 KRW |
1,960.0000 KRW |
2,435.0000 KRW |
2,070.0000 KRW |
| 2021-04-02 |
2,174.5968 KRW |
16,440,594.1820 ONT |
2,125.0000 KRW |
2,075.0000 KRW |
2,320.0000 KRW |
2,245.0000 KRW |
| 2021-04-01 |
2,220.3570 KRW |
24,916,485.4785 ONT |
2,120.0000 KRW |
2,075.0000 KRW |
2,365.0000 KRW |
2,165.0000 KRW |
| 2021-03-31 |
1,901.8934 KRW |
26,037,565.3113 ONT |
1,995.0000 KRW |
1,790.0000 KRW |
2,040.0000 KRW |
2,035.0000 KRW |
| 2021-03-30 |
1,952.8439 KRW |
25,139,107.6673 ONT |
2,010.0000 KRW |
1,900.0000 KRW |
2,090.0000 KRW |
1,965.0000 KRW |
| 2021-03-29 |
1,884.3395 KRW |
15,075,888.0942 ONT |
1,835.0000 KRW |
1,755.0000 KRW |
2,035.0000 KRW |
1,985.0000 KRW |
| 2021-03-28 |
1,892.2909 KRW |
51,218,337.8622 ONT |
1,645.0000 KRW |
1,635.0000 KRW |
2,070.0000 KRW |
1,825.0000 KRW |
| 2021-03-27 |
1,626.5626 KRW |
22,316,497.6921 ONT |
1,545.0000 KRW |
1,535.0000 KRW |
1,695.0000 KRW |
1,640.0000 KRW |
| 2021-03-26 |
1,518.2052 KRW |
11,748,680.4355 ONT |
1,440.0000 KRW |
1,430.0000 KRW |
1,570.0000 KRW |
1,535.0000 KRW |
| 2021-03-25 |
1,464.8823 KRW |
18,081,841.7151 ONT |
1,500.0000 KRW |
1,390.0000 KRW |
1,550.0000 KRW |
1,430.0000 KRW |
| 2021-03-24 |
1,653.9012 KRW |
26,914,679.8066 ONT |
1,630.0000 KRW |
1,450.0000 KRW |
1,750.0000 KRW |
1,505.0000 KRW |
| 2021-03-23 |
1,495.9533 KRW |
40,420,439.0093 ONT |
1,440.0000 KRW |
1,305.0000 KRW |
1,670.0000 KRW |
1,620.0000 KRW |
| 2021-03-22 |
1,483.0446 KRW |
37,328,243.9466 ONT |
1,385.0000 KRW |
1,350.0000 KRW |
1,620.0000 KRW |
1,455.0000 KRW |
| 2021-03-21 |
1,382.2039 KRW |
10,581,301.6812 ONT |
1,400.0000 KRW |
1,335.0000 KRW |
1,435.0000 KRW |
1,390.0000 KRW |
| 2021-03-20 |
1,455.8866 KRW |
16,912,091.1496 ONT |
1,400.0000 KRW |
1,385.0000 KRW |
1,515.0000 KRW |
1,400.0000 KRW |
| 2021-03-19 |
1,409.5329 KRW |
11,184,302.2862 ONT |
1,385.0000 KRW |
1,340.0000 KRW |
1,450.0000 KRW |
1,395.0000 KRW |
| 2021-03-18 |
1,426.7385 KRW |
10,272,542.9917 ONT |
1,470.0000 KRW |
1,375.0000 KRW |
1,485.0000 KRW |
1,385.0000 KRW |
| 2021-03-17 |
1,386.7668 KRW |
17,130,490.1721 ONT |
1,375.0000 KRW |
1,290.0000 KRW |
1,480.0000 KRW |
1,460.0000 KRW |
| 2021-03-16 |
1,380.6699 KRW |
19,773,032.0274 ONT |
1,325.0000 KRW |
1,235.0000 KRW |
1,510.0000 KRW |
1,360.0000 KRW |
| 2021-03-15 |
1,279.2415 KRW |
21,653,981.4736 ONT |
1,245.0000 KRW |
1,120.0000 KRW |
1,485.0000 KRW |
1,320.0000 KRW |
| 2021-03-14 |
1,275.5946 KRW |
12,260,148.7641 ONT |
1,315.0000 KRW |
1,225.0000 KRW |
1,345.0000 KRW |
1,245.0000 KRW |
| 2021-03-13 |
1,256.8265 KRW |
14,184,768.0686 ONT |
1,250.0000 KRW |
1,180.0000 KRW |
1,330.0000 KRW |
1,315.0000 KRW |
| 2021-03-12 |
1,269.9044 KRW |
12,680,258.1693 ONT |
1,295.0000 KRW |
1,215.0000 KRW |
1,310.0000 KRW |
1,250.0000 KRW |
| 2021-03-11 |
1,317.3867 KRW |
22,745,175.9586 ONT |
1,320.0000 KRW |
1,230.0000 KRW |
1,520.0000 KRW |
1,295.0000 KRW |
| 2021-03-10 |
1,314.8907 KRW |
12,344,764.4324 ONT |
1,395.0000 KRW |
1,250.0000 KRW |
1,400.0000 KRW |
1,315.0000 KRW |
| 2021-03-09 |
1,327.7974 KRW |
16,798,284.4864 ONT |
1,295.0000 KRW |
1,245.0000 KRW |
1,420.0000 KRW |
1,395.0000 KRW |
| 2021-03-08 |
1,213.6413 KRW |
20,097,566.7087 ONT |
1,195.0000 KRW |
1,160.0000 KRW |
1,300.0000 KRW |
1,295.0000 KRW |
| 2021-03-07 |
1,189.4529 KRW |
8,502,535.0045 ONT |
1,200.0000 KRW |
1,155.0000 KRW |
1,215.0000 KRW |
1,200.0000 KRW |
| 2021-03-06 |
1,210.9863 KRW |
25,925,193.9195 ONT |
1,180.0000 KRW |
1,130.0000 KRW |
1,280.0000 KRW |
1,205.0000 KRW |
| 2021-03-05 |
1,103.2084 KRW |
15,252,067.8911 ONT |
1,130.0000 KRW |
1,045.0000 KRW |
1,165.0000 KRW |
1,160.0000 KRW |
| 2021-03-04 |
1,157.9699 KRW |
17,963,213.2968 ONT |
1,180.0000 KRW |
1,095.0000 KRW |
1,275.0000 KRW |
1,130.0000 KRW |
| 2021-03-03 |
1,115.7942 KRW |
13,352,485.5914 ONT |
1,070.0000 KRW |
1,045.0000 KRW |
1,200.0000 KRW |
1,190.0000 KRW |