Identifier on UpBit: KRW-ONG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-16 |
223.4383 KRW |
2,689,212.6773 ONG |
215.0000 KRW |
213.0000 KRW |
232.0000 KRW |
229.0000 KRW |
| 2020-08-15 |
215.0626 KRW |
1,136,159.9622 ONG |
218.0000 KRW |
213.0000 KRW |
219.0000 KRW |
214.0000 KRW |
| 2020-08-14 |
218.4205 KRW |
1,765,320.6174 ONG |
219.0000 KRW |
215.0000 KRW |
223.0000 KRW |
219.0000 KRW |
| 2020-08-13 |
215.3085 KRW |
2,158,429.5346 ONG |
220.0000 KRW |
208.0000 KRW |
225.0000 KRW |
218.0000 KRW |
| 2020-08-12 |
216.6027 KRW |
2,077,011.4283 ONG |
220.0000 KRW |
208.0000 KRW |
226.0000 KRW |
219.0000 KRW |
| 2020-08-11 |
224.2958 KRW |
2,690,999.7772 ONG |
232.0000 KRW |
213.0000 KRW |
236.0000 KRW |
221.0000 KRW |
| 2020-08-10 |
227.6088 KRW |
4,161,502.4031 ONG |
229.0000 KRW |
216.0000 KRW |
238.0000 KRW |
233.0000 KRW |
| 2020-08-09 |
222.7443 KRW |
2,899,155.9411 ONG |
220.0000 KRW |
214.0000 KRW |
231.0000 KRW |
227.0000 KRW |
| 2020-08-08 |
215.6207 KRW |
2,738,440.9386 ONG |
211.0000 KRW |
207.0000 KRW |
223.0000 KRW |
220.0000 KRW |
| 2020-08-07 |
210.1529 KRW |
2,041,878.9735 ONG |
207.0000 KRW |
201.0000 KRW |
215.0000 KRW |
208.0000 KRW |
| 2020-08-06 |
203.9187 KRW |
1,951,116.1246 ONG |
202.0000 KRW |
200.0000 KRW |
213.0000 KRW |
206.0000 KRW |
| 2020-08-05 |
206.4923 KRW |
5,320,271.2885 ONG |
202.0000 KRW |
200.0000 KRW |
214.0000 KRW |
203.0000 KRW |
| 2020-08-04 |
199.9923 KRW |
1,112,589.0966 ONG |
202.0000 KRW |
197.0000 KRW |
206.0000 KRW |
201.0000 KRW |
| 2020-08-03 |
203.4046 KRW |
1,245,492.5107 ONG |
199.0000 KRW |
198.0000 KRW |
208.0000 KRW |
200.0000 KRW |
| 2020-08-02 |
202.4811 KRW |
2,674,088.5217 ONG |
209.0000 KRW |
189.0000 KRW |
216.0000 KRW |
201.0000 KRW |
| 2020-08-01 |
205.2284 KRW |
1,693,234.8542 ONG |
207.0000 KRW |
203.0000 KRW |
211.0000 KRW |
208.0000 KRW |
| 2020-07-31 |
205.4718 KRW |
1,218,236.3148 ONG |
206.0000 KRW |
203.0000 KRW |
209.0000 KRW |
205.0000 KRW |
| 2020-07-30 |
207.8176 KRW |
1,861,187.4226 ONG |
209.0000 KRW |
202.0000 KRW |
214.0000 KRW |
207.0000 KRW |
| 2020-07-29 |
211.8925 KRW |
4,141,777.8002 ONG |
201.0000 KRW |
199.0000 KRW |
222.0000 KRW |
207.0000 KRW |
| 2020-07-28 |
198.2268 KRW |
1,447,657.0459 ONG |
195.0000 KRW |
191.0000 KRW |
204.0000 KRW |
200.0000 KRW |
| 2020-07-27 |
196.7111 KRW |
2,791,088.4930 ONG |
212.0000 KRW |
180.0000 KRW |
215.0000 KRW |
192.0000 KRW |
| 2020-07-26 |
212.1880 KRW |
1,413,110.2926 ONG |
217.0000 KRW |
207.0000 KRW |
218.0000 KRW |
212.0000 KRW |
| 2020-07-25 |
217.1723 KRW |
716,719.9500 ONG |
215.0000 KRW |
215.0000 KRW |
220.0000 KRW |
218.0000 KRW |
| 2020-07-24 |
216.9152 KRW |
1,082,248.3652 ONG |
220.0000 KRW |
214.0000 KRW |
221.0000 KRW |
216.0000 KRW |
| 2020-07-23 |
222.1278 KRW |
1,377,601.0328 ONG |
222.0000 KRW |
219.0000 KRW |
225.0000 KRW |
221.0000 KRW |
| 2020-07-22 |
222.6525 KRW |
2,054,838.0160 ONG |
221.0000 KRW |
218.0000 KRW |
226.0000 KRW |
223.0000 KRW |
| 2020-07-21 |
218.8720 KRW |
1,887,427.8880 ONG |
225.0000 KRW |
216.0000 KRW |
225.0000 KRW |
221.0000 KRW |
| 2020-07-20 |
222.4320 KRW |
1,304,636.9386 ONG |
221.0000 KRW |
219.0000 KRW |
228.0000 KRW |
224.0000 KRW |
| 2020-07-19 |
223.1183 KRW |
2,643,969.4798 ONG |
223.0000 KRW |
217.0000 KRW |
230.0000 KRW |
221.0000 KRW |
| 2020-07-18 |
221.5164 KRW |
1,451,340.5790 ONG |
224.0000 KRW |
214.0000 KRW |
228.0000 KRW |
222.0000 KRW |
| 2020-07-17 |
217.8480 KRW |
2,076,592.4188 ONG |
217.0000 KRW |
210.0000 KRW |
227.0000 KRW |
223.0000 KRW |
| 2020-07-16 |
218.2854 KRW |
4,467,648.8482 ONG |
230.0000 KRW |
205.0000 KRW |
234.0000 KRW |
216.0000 KRW |
| 2020-07-15 |
232.8467 KRW |
5,886,211.7974 ONG |
241.0000 KRW |
225.0000 KRW |
247.0000 KRW |
229.0000 KRW |
| 2020-07-14 |
245.7758 KRW |
15,489,947.0949 ONG |
222.0000 KRW |
216.0000 KRW |
264.0000 KRW |
241.0000 KRW |
| 2020-07-13 |
223.8809 KRW |
2,522,159.3705 ONG |
226.0000 KRW |
219.0000 KRW |
232.0000 KRW |
223.0000 KRW |
| 2020-07-12 |
227.7896 KRW |
1,809,281.9973 ONG |
232.0000 KRW |
222.0000 KRW |
234.0000 KRW |
225.0000 KRW |
| 2020-07-11 |
227.4901 KRW |
3,935,204.6678 ONG |
222.0000 KRW |
219.0000 KRW |
236.0000 KRW |
232.0000 KRW |
| 2020-07-10 |
220.1806 KRW |
3,126,646.1912 ONG |
230.0000 KRW |
211.0000 KRW |
230.0000 KRW |
221.0000 KRW |
| 2020-07-09 |
233.9183 KRW |
3,510,345.9368 ONG |
242.0000 KRW |
224.0000 KRW |
243.0000 KRW |
229.0000 KRW |
| 2020-07-08 |
243.5946 KRW |
4,745,500.5778 ONG |
253.0000 KRW |
238.0000 KRW |
253.0000 KRW |
242.0000 KRW |
| 2020-07-07 |
252.2656 KRW |
4,226,820.6864 ONG |
246.0000 KRW |
244.0000 KRW |
261.0000 KRW |
254.0000 KRW |
| 2020-07-06 |
251.2914 KRW |
4,587,472.9654 ONG |
256.0000 KRW |
243.0000 KRW |
263.0000 KRW |
247.0000 KRW |
| 2020-07-05 |
249.6017 KRW |
6,084,262.3160 ONG |
262.0000 KRW |
241.0000 KRW |
266.0000 KRW |
254.0000 KRW |
| 2020-07-04 |
267.5809 KRW |
12,778,153.2916 ONG |
236.0000 KRW |
231.0000 KRW |
292.0000 KRW |
262.0000 KRW |
| 2020-07-03 |
241.9013 KRW |
3,841,387.6016 ONG |
250.0000 KRW |
231.0000 KRW |
257.0000 KRW |
235.0000 KRW |
| 2020-07-02 |
261.9344 KRW |
5,997,742.6480 ONG |
287.0000 KRW |
240.0000 KRW |
287.0000 KRW |
247.0000 KRW |
| 2020-07-01 |
280.7165 KRW |
8,960,234.1951 ONG |
282.0000 KRW |
266.0000 KRW |
299.0000 KRW |
288.0000 KRW |
| 2020-06-30 |
318.8203 KRW |
20,033,715.0386 ONG |
346.0000 KRW |
280.0000 KRW |
359.0000 KRW |
285.0000 KRW |
| 2020-06-29 |
330.1118 KRW |
35,438,670.7189 ONG |
310.0000 KRW |
301.0000 KRW |
360.0000 KRW |
348.0000 KRW |
| 2020-06-28 |
288.7895 KRW |
29,588,280.0821 ONG |
284.0000 KRW |
251.0000 KRW |
316.0000 KRW |
309.0000 KRW |