Identifier on UpBit: KRW-ONG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-27 |
289.0768 KRW |
34,688,516.4860 ONG |
309.0000 KRW |
257.0000 KRW |
326.0000 KRW |
283.0000 KRW |
| 2020-06-26 |
302.0037 KRW |
61,268,675.3233 ONG |
245.0000 KRW |
243.0000 KRW |
347.0000 KRW |
308.0000 KRW |
| 2020-06-25 |
231.0579 KRW |
21,794,937.3875 ONG |
207.0000 KRW |
200.0000 KRW |
268.0000 KRW |
245.0000 KRW |
| 2020-06-24 |
207.4411 KRW |
7,522,413.9371 ONG |
201.0000 KRW |
195.0000 KRW |
220.0000 KRW |
210.0000 KRW |
| 2020-06-23 |
212.8953 KRW |
10,397,666.5651 ONG |
201.0000 KRW |
197.0000 KRW |
230.0000 KRW |
204.0000 KRW |
| 2020-06-22 |
205.6252 KRW |
21,065,840.5214 ONG |
181.0000 KRW |
174.0000 KRW |
228.0000 KRW |
202.0000 KRW |
| 2020-06-21 |
172.1113 KRW |
3,612,314.8758 ONG |
164.0000 KRW |
163.0000 KRW |
189.0000 KRW |
183.0000 KRW |
| 2020-06-20 |
162.9058 KRW |
2,410,654.0665 ONG |
163.0000 KRW |
158.0000 KRW |
172.0000 KRW |
162.0000 KRW |
| 2020-06-19 |
162.8407 KRW |
2,634,032.4452 ONG |
171.0000 KRW |
156.0000 KRW |
172.0000 KRW |
163.0000 KRW |
| 2020-06-18 |
165.9284 KRW |
5,003,595.0010 ONG |
164.0000 KRW |
158.0000 KRW |
174.0000 KRW |
170.0000 KRW |
| 2020-06-17 |
157.7644 KRW |
9,590,085.8156 ONG |
146.0000 KRW |
146.0000 KRW |
168.0000 KRW |
163.0000 KRW |
| 2020-06-16 |
145.2916 KRW |
1,128,725.8539 ONG |
146.0000 KRW |
141.0000 KRW |
149.0000 KRW |
145.0000 KRW |
| 2020-06-15 |
139.3678 KRW |
1,626,520.5757 ONG |
148.0000 KRW |
131.0000 KRW |
150.0000 KRW |
145.0000 KRW |
| 2020-06-14 |
151.5172 KRW |
631,524.3521 ONG |
155.0000 KRW |
146.0000 KRW |
157.0000 KRW |
147.0000 KRW |
| 2020-06-13 |
155.5467 KRW |
1,553,458.4233 ONG |
153.0000 KRW |
147.0000 KRW |
164.0000 KRW |
154.0000 KRW |
| 2020-06-12 |
141.0532 KRW |
3,826,153.2900 ONG |
134.0000 KRW |
131.0000 KRW |
152.0000 KRW |
151.0000 KRW |
| 2020-06-11 |
147.8781 KRW |
2,894,314.3218 ONG |
157.0000 KRW |
131.0000 KRW |
158.0000 KRW |
133.0000 KRW |
| 2020-06-10 |
157.0449 KRW |
1,779,453.4424 ONG |
163.0000 KRW |
154.0000 KRW |
163.0000 KRW |
157.0000 KRW |
| 2020-06-09 |
158.4471 KRW |
3,250,306.6682 ONG |
153.0000 KRW |
151.0000 KRW |
164.0000 KRW |
162.0000 KRW |
| 2020-06-08 |
152.4807 KRW |
1,409,758.4885 ONG |
151.0000 KRW |
149.0000 KRW |
156.0000 KRW |
154.0000 KRW |
| 2020-06-07 |
151.3684 KRW |
1,717,496.9720 ONG |
155.0000 KRW |
146.0000 KRW |
156.0000 KRW |
152.0000 KRW |
| 2020-06-06 |
151.0690 KRW |
1,651,430.7291 ONG |
149.0000 KRW |
145.0000 KRW |
156.0000 KRW |
154.0000 KRW |
| 2020-06-05 |
150.4378 KRW |
1,461,344.0241 ONG |
152.0000 KRW |
147.0000 KRW |
153.0000 KRW |
149.0000 KRW |
| 2020-06-04 |
153.0452 KRW |
2,432,757.6946 ONG |
155.0000 KRW |
149.0000 KRW |
158.0000 KRW |
152.0000 KRW |
| 2020-06-03 |
156.9050 KRW |
4,653,071.8417 ONG |
161.0000 KRW |
149.0000 KRW |
171.0000 KRW |
154.0000 KRW |
| 2020-06-02 |
154.5571 KRW |
12,433,585.8943 ONG |
145.0000 KRW |
144.0000 KRW |
167.0000 KRW |
160.0000 KRW |
| 2020-06-01 |
144.7278 KRW |
3,878,903.3649 ONG |
141.0000 KRW |
139.0000 KRW |
153.0000 KRW |
145.0000 KRW |
| 2020-05-31 |
144.8787 KRW |
2,808,272.8643 ONG |
145.0000 KRW |
140.0000 KRW |
151.0000 KRW |
141.0000 KRW |
| 2020-05-30 |
145.5681 KRW |
2,330,251.4177 ONG |
147.0000 KRW |
142.0000 KRW |
150.0000 KRW |
145.0000 KRW |
| 2020-05-29 |
145.6723 KRW |
3,416,415.7220 ONG |
145.0000 KRW |
139.0000 KRW |
154.0000 KRW |
147.0000 KRW |
| 2020-05-28 |
146.8094 KRW |
4,320,569.3820 ONG |
154.0000 KRW |
143.0000 KRW |
155.0000 KRW |
146.0000 KRW |
| 2020-05-27 |
160.5396 KRW |
16,434,700.5365 ONG |
178.0000 KRW |
148.0000 KRW |
182.0000 KRW |
154.0000 KRW |
| 2020-05-26 |
193.7204 KRW |
49,124,445.0815 ONG |
140.0000 KRW |
126.0000 KRW |
226.0000 KRW |
180.0000 KRW |
| 2020-05-25 |
132.8521 KRW |
10,478,633.8331 ONG |
120.0000 KRW |
120.0000 KRW |
148.0000 KRW |
139.0000 KRW |
| 2020-05-24 |
126.8315 KRW |
6,043,282.8967 ONG |
126.0000 KRW |
116.0000 KRW |
133.0000 KRW |
122.0000 KRW |
| 2020-05-23 |
128.3548 KRW |
7,915,635.6931 ONG |
133.0000 KRW |
120.0000 KRW |
142.0000 KRW |
126.0000 KRW |
| 2020-05-22 |
130.1534 KRW |
11,657,285.9754 ONG |
124.0000 KRW |
118.0000 KRW |
156.0000 KRW |
130.0000 KRW |
| 2020-05-21 |
119.9472 KRW |
7,634,015.1961 ONG |
123.0000 KRW |
112.0000 KRW |
131.0000 KRW |
124.0000 KRW |
| 2020-05-20 |
122.1676 KRW |
12,491,687.0899 ONG |
115.0000 KRW |
114.0000 KRW |
131.0000 KRW |
123.0000 KRW |
| 2020-05-19 |
114.1474 KRW |
2,619,041.4042 ONG |
113.0000 KRW |
111.0000 KRW |
118.0000 KRW |
115.0000 KRW |
| 2020-05-18 |
112.4857 KRW |
2,592,676.4578 ONG |
111.0000 KRW |
110.0000 KRW |
115.0000 KRW |
113.0000 KRW |
| 2020-05-17 |
111.2968 KRW |
911,400.5238 ONG |
111.0000 KRW |
109.0000 KRW |
113.0000 KRW |
111.0000 KRW |
| 2020-05-16 |
111.5880 KRW |
1,442,074.8909 ONG |
110.0000 KRW |
109.0000 KRW |
117.0000 KRW |
110.0000 KRW |
| 2020-05-15 |
109.1199 KRW |
2,370,137.1163 ONG |
111.0000 KRW |
107.0000 KRW |
113.0000 KRW |
111.0000 KRW |
| 2020-05-14 |
110.0670 KRW |
1,884,466.3216 ONG |
111.0000 KRW |
108.0000 KRW |
112.0000 KRW |
110.0000 KRW |
| 2020-05-13 |
110.6440 KRW |
2,789,345.4019 ONG |
112.0000 KRW |
109.0000 KRW |
112.0000 KRW |
110.0000 KRW |
| 2020-05-12 |
110.6273 KRW |
2,945,343.6994 ONG |
111.0000 KRW |
108.0000 KRW |
114.0000 KRW |
112.0000 KRW |
| 2020-05-11 |
113.0627 KRW |
12,114,639.4792 ONG |
121.0000 KRW |
107.0000 KRW |
122.0000 KRW |
110.0000 KRW |
| 2020-05-10 |
129.2910 KRW |
31,993,879.3846 ONG |
113.0000 KRW |
103.0000 KRW |
146.0000 KRW |
121.0000 KRW |
| 2020-05-09 |
113.9736 KRW |
1,251,264.6266 ONG |
115.0000 KRW |
111.0000 KRW |
118.0000 KRW |
112.0000 KRW |