Identifier on UpBit: KRW-ONG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-01 |
249.8553 KRW |
504,299.6114 ONG |
250.8000 KRW |
246.7000 KRW |
253.1000 KRW |
248.8000 KRW |
| 2025-05-31 |
246.9118 KRW |
1,283,848.4840 ONG |
249.1000 KRW |
243.5000 KRW |
252.0000 KRW |
251.1000 KRW |
| 2025-05-30 |
259.6281 KRW |
3,080,962.5637 ONG |
269.0000 KRW |
248.3000 KRW |
270.4000 KRW |
248.8000 KRW |
| 2025-05-29 |
274.4418 KRW |
1,825,188.4923 ONG |
277.2000 KRW |
269.5000 KRW |
281.6000 KRW |
270.2000 KRW |
| 2025-05-28 |
277.6715 KRW |
1,201,054.3817 ONG |
278.6000 KRW |
270.0000 KRW |
282.2000 KRW |
276.5000 KRW |
| 2025-05-27 |
276.5033 KRW |
1,334,816.7324 ONG |
276.6000 KRW |
270.2000 KRW |
282.1000 KRW |
280.3000 KRW |
| 2025-05-26 |
277.7626 KRW |
1,466,664.8884 ONG |
282.8000 KRW |
272.0000 KRW |
282.8000 KRW |
275.4000 KRW |
| 2025-05-25 |
279.7749 KRW |
2,166,249.9591 ONG |
286.0000 KRW |
275.2000 KRW |
286.9000 KRW |
282.6000 KRW |
| 2025-05-24 |
291.2517 KRW |
3,011,911.5159 ONG |
284.6000 KRW |
283.9000 KRW |
297.3000 KRW |
285.4000 KRW |
| 2025-05-23 |
297.3170 KRW |
2,521,586.4110 ONG |
304.4000 KRW |
285.0000 KRW |
307.8000 KRW |
293.4000 KRW |
| 2025-05-22 |
300.0342 KRW |
2,072,440.8976 ONG |
292.6000 KRW |
292.0000 KRW |
305.8000 KRW |
303.0000 KRW |
| 2025-05-21 |
293.2067 KRW |
1,512,136.4542 ONG |
297.9000 KRW |
288.0000 KRW |
298.2000 KRW |
291.1000 KRW |
| 2025-05-20 |
296.6494 KRW |
974,139.2999 ONG |
297.9000 KRW |
290.8000 KRW |
302.4000 KRW |
296.3000 KRW |
| 2025-05-19 |
295.5828 KRW |
1,612,427.2751 ONG |
306.4000 KRW |
288.3000 KRW |
307.0000 KRW |
297.5000 KRW |
| 2025-05-18 |
301.3644 KRW |
845,307.8504 ONG |
297.2000 KRW |
293.7000 KRW |
309.3000 KRW |
293.7000 KRW |
| 2025-05-17 |
298.0421 KRW |
954,318.2218 ONG |
303.1000 KRW |
293.4000 KRW |
303.8000 KRW |
296.8000 KRW |
| 2025-05-16 |
309.0324 KRW |
660,999.3853 ONG |
305.3000 KRW |
304.0000 KRW |
312.8000 KRW |
306.3000 KRW |
| 2025-05-15 |
311.0884 KRW |
3,283,175.0640 ONG |
317.9000 KRW |
301.5000 KRW |
321.2000 KRW |
306.0000 KRW |
| 2025-05-14 |
324.4893 KRW |
3,293,167.7947 ONG |
330.9000 KRW |
316.4000 KRW |
332.2000 KRW |
318.6000 KRW |
| 2025-05-13 |
327.2026 KRW |
5,810,268.6688 ONG |
330.6000 KRW |
314.1000 KRW |
339.2000 KRW |
330.3000 KRW |
| 2025-05-12 |
329.4801 KRW |
9,259,471.4546 ONG |
320.8000 KRW |
314.7000 KRW |
338.7000 KRW |
330.0000 KRW |
| 2025-05-11 |
323.2694 KRW |
8,567,635.5995 ONG |
326.8000 KRW |
312.2000 KRW |
330.2000 KRW |
318.5000 KRW |
| 2025-05-10 |
317.7746 KRW |
3,708,240.5290 ONG |
316.6000 KRW |
308.4000 KRW |
323.9000 KRW |
322.6000 KRW |
| 2025-05-09 |
306.1751 KRW |
3,162,464.8819 ONG |
300.8000 KRW |
299.7000 KRW |
314.2000 KRW |
312.7000 KRW |
| 2025-05-08 |
287.4505 KRW |
3,949,316.5416 ONG |
275.3000 KRW |
274.2000 KRW |
296.7000 KRW |
294.4000 KRW |
| 2025-05-07 |
273.6529 KRW |
1,532,438.0330 ONG |
272.5000 KRW |
269.0000 KRW |
277.6000 KRW |
276.5000 KRW |
| 2025-05-06 |
275.0034 KRW |
1,414,947.9229 ONG |
283.3000 KRW |
268.8000 KRW |
283.9000 KRW |
272.2000 KRW |
| 2025-05-05 |
281.0905 KRW |
1,269,461.9733 ONG |
281.1000 KRW |
275.4000 KRW |
287.0000 KRW |
278.5000 KRW |
| 2025-05-04 |
286.1437 KRW |
2,183,475.1603 ONG |
291.2000 KRW |
280.0000 KRW |
291.4000 KRW |
283.1000 KRW |
| 2025-05-03 |
298.1896 KRW |
2,884,039.9686 ONG |
300.6000 KRW |
290.2000 KRW |
304.5000 KRW |
290.4000 KRW |
| 2025-05-02 |
301.5831 KRW |
2,083,589.7544 ONG |
304.0000 KRW |
297.0000 KRW |
307.2000 KRW |
300.4000 KRW |
| 2025-05-01 |
302.7244 KRW |
2,031,613.2196 ONG |
300.4000 KRW |
295.4000 KRW |
306.6000 KRW |
303.9000 KRW |
| 2025-04-30 |
297.6788 KRW |
2,363,845.0240 ONG |
300.7000 KRW |
289.0000 KRW |
303.2000 KRW |
300.1000 KRW |
| 2025-04-29 |
302.6832 KRW |
2,672,992.1373 ONG |
305.3000 KRW |
296.8000 KRW |
307.6000 KRW |
300.9000 KRW |
| 2025-04-28 |
298.3572 KRW |
3,079,294.6346 ONG |
299.4000 KRW |
289.0000 KRW |
305.1000 KRW |
303.9000 KRW |
| 2025-04-27 |
306.4909 KRW |
3,663,188.6704 ONG |
312.6000 KRW |
297.7000 KRW |
318.5000 KRW |
300.5000 KRW |
| 2025-04-26 |
311.4644 KRW |
2,527,853.3506 ONG |
312.3000 KRW |
305.0000 KRW |
315.8000 KRW |
309.4000 KRW |
| 2025-04-25 |
309.4403 KRW |
6,397,667.9419 ONG |
304.2000 KRW |
302.1000 KRW |
314.1000 KRW |
310.2000 KRW |
| 2025-04-24 |
300.5609 KRW |
3,961,372.4105 ONG |
299.8000 KRW |
294.1000 KRW |
306.1000 KRW |
298.4000 KRW |
| 2025-04-23 |
299.6023 KRW |
3,079,177.9588 ONG |
298.4000 KRW |
293.5000 KRW |
306.7000 KRW |
300.2000 KRW |
| 2025-04-22 |
286.7637 KRW |
3,469,835.5785 ONG |
284.3000 KRW |
277.8000 KRW |
297.0000 KRW |
295.7000 KRW |
| 2025-04-21 |
287.3438 KRW |
2,734,023.2261 ONG |
289.7000 KRW |
282.9000 KRW |
291.6000 KRW |
284.6000 KRW |
| 2025-04-20 |
289.6351 KRW |
3,968,386.9089 ONG |
292.8000 KRW |
284.0000 KRW |
296.5000 KRW |
287.3000 KRW |
| 2025-04-19 |
295.0859 KRW |
8,244,626.0538 ONG |
285.0000 KRW |
283.0000 KRW |
309.4000 KRW |
291.7000 KRW |
| 2025-04-18 |
286.0089 KRW |
23,318,155.0359 ONG |
275.6000 KRW |
271.1000 KRW |
297.9000 KRW |
287.3000 KRW |
| 2025-04-17 |
273.5737 KRW |
5,759,724.3088 ONG |
277.9000 KRW |
269.0000 KRW |
278.2000 KRW |
277.5000 KRW |
| 2025-04-16 |
268.5501 KRW |
13,610,694.5447 ONG |
268.4000 KRW |
261.6000 KRW |
276.5000 KRW |
264.4000 KRW |
| 2025-04-15 |
257.2173 KRW |
14,116,678.7127 ONG |
250.5000 KRW |
247.8000 KRW |
270.1000 KRW |
267.5000 KRW |
| 2025-04-14 |
252.7225 KRW |
3,422,820.8000 ONG |
253.0000 KRW |
246.7000 KRW |
258.0000 KRW |
250.5000 KRW |
| 2025-04-13 |
269.2763 KRW |
12,698,692.5797 ONG |
265.9000 KRW |
250.1000 KRW |
279.0000 KRW |
252.0000 KRW |