Identifier on UpBit: KRW-ONG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-25 |
546.2054 KRW |
1,516,833.2121 ONG |
557.0000 KRW |
511.0000 KRW |
568.0000 KRW |
516.0000 KRW |
| 2019-04-24 |
566.9036 KRW |
2,420,748.3636 ONG |
614.0000 KRW |
537.0000 KRW |
618.0000 KRW |
557.0000 KRW |
| 2019-04-23 |
621.5816 KRW |
1,036,446.8441 ONG |
633.0000 KRW |
613.0000 KRW |
636.0000 KRW |
614.0000 KRW |
| 2019-04-22 |
626.3343 KRW |
1,112,462.6249 ONG |
636.0000 KRW |
615.0000 KRW |
639.0000 KRW |
632.0000 KRW |
| 2019-04-21 |
649.7346 KRW |
3,405,207.0316 ONG |
680.0000 KRW |
616.0000 KRW |
690.0000 KRW |
636.0000 KRW |
| 2019-04-20 |
678.1708 KRW |
1,790,017.8405 ONG |
679.0000 KRW |
668.0000 KRW |
693.0000 KRW |
674.0000 KRW |
| 2019-04-19 |
667.2887 KRW |
2,095,210.8080 ONG |
680.0000 KRW |
657.0000 KRW |
680.0000 KRW |
670.0000 KRW |
| 2019-04-18 |
672.1331 KRW |
4,373,235.4128 ONG |
674.0000 KRW |
655.0000 KRW |
694.0000 KRW |
674.0000 KRW |
| 2019-04-17 |
710.0094 KRW |
24,666,675.4658 ONG |
632.0000 KRW |
632.0000 KRW |
778.0000 KRW |
669.0000 KRW |
| 2019-04-16 |
619.1312 KRW |
818,136.0372 ONG |
618.0000 KRW |
600.0000 KRW |
633.0000 KRW |
628.0000 KRW |
| 2019-04-15 |
641.1526 KRW |
1,634,171.6470 ONG |
638.0000 KRW |
604.0000 KRW |
662.0000 KRW |
615.0000 KRW |
| 2019-04-14 |
627.9477 KRW |
1,123,031.4411 ONG |
614.0000 KRW |
600.0000 KRW |
648.0000 KRW |
638.0000 KRW |
| 2019-04-13 |
610.9309 KRW |
461,373.8287 ONG |
611.0000 KRW |
600.0000 KRW |
620.0000 KRW |
619.0000 KRW |
| 2019-04-12 |
594.0067 KRW |
1,117,391.5561 ONG |
616.0000 KRW |
570.0000 KRW |
622.0000 KRW |
611.0000 KRW |
| 2019-04-11 |
637.7146 KRW |
3,460,086.3687 ONG |
690.0000 KRW |
585.0000 KRW |
717.0000 KRW |
610.0000 KRW |
| 2019-04-10 |
698.9936 KRW |
896,454.7150 ONG |
696.0000 KRW |
684.0000 KRW |
707.0000 KRW |
689.0000 KRW |
| 2019-04-09 |
690.0106 KRW |
1,463,475.0401 ONG |
725.0000 KRW |
671.0000 KRW |
727.0000 KRW |
696.0000 KRW |
| 2019-04-08 |
722.3882 KRW |
2,255,856.3976 ONG |
735.0000 KRW |
695.0000 KRW |
746.0000 KRW |
719.0000 KRW |
| 2019-04-07 |
737.7617 KRW |
1,240,278.6921 ONG |
747.0000 KRW |
728.0000 KRW |
749.0000 KRW |
733.0000 KRW |
| 2019-04-06 |
761.6836 KRW |
2,858,469.4703 ONG |
750.0000 KRW |
730.0000 KRW |
797.0000 KRW |
747.0000 KRW |
| 2019-04-05 |
741.4420 KRW |
2,142,332.4378 ONG |
730.0000 KRW |
722.0000 KRW |
764.0000 KRW |
747.0000 KRW |
| 2019-04-04 |
732.7156 KRW |
3,610,141.5804 ONG |
697.0000 KRW |
689.0000 KRW |
760.0000 KRW |
728.0000 KRW |
| 2019-04-03 |
718.1423 KRW |
4,596,350.7993 ONG |
701.0000 KRW |
682.0000 KRW |
761.0000 KRW |
697.0000 KRW |
| 2019-04-02 |
685.3070 KRW |
2,467,444.7084 ONG |
679.0000 KRW |
665.0000 KRW |
710.0000 KRW |
698.0000 KRW |
| 2019-04-01 |
674.4567 KRW |
966,552.9786 ONG |
684.0000 KRW |
667.0000 KRW |
685.0000 KRW |
677.0000 KRW |
| 2019-03-31 |
671.9261 KRW |
1,123,773.5259 ONG |
667.0000 KRW |
661.0000 KRW |
685.0000 KRW |
680.0000 KRW |
| 2019-03-30 |
673.1561 KRW |
1,244,241.3536 ONG |
680.0000 KRW |
658.0000 KRW |
697.0000 KRW |
666.0000 KRW |
| 2019-03-29 |
677.9122 KRW |
916,339.9979 ONG |
685.0000 KRW |
671.0000 KRW |
688.0000 KRW |
679.0000 KRW |
| 2019-03-28 |
693.5861 KRW |
4,627,939.7256 ONG |
686.0000 KRW |
660.0000 KRW |
721.0000 KRW |
682.0000 KRW |
| 2019-03-27 |
680.5464 KRW |
1,960,669.2292 ONG |
667.0000 KRW |
653.0000 KRW |
700.0000 KRW |
689.0000 KRW |
| 2019-03-26 |
650.1610 KRW |
1,194,066.6050 ONG |
681.0000 KRW |
620.0000 KRW |
681.0000 KRW |
664.0000 KRW |
| 2019-03-25 |
687.7734 KRW |
941,702.0218 ONG |
709.0000 KRW |
664.0000 KRW |
709.0000 KRW |
680.0000 KRW |
| 2019-03-24 |
706.8664 KRW |
875,766.5197 ONG |
715.0000 KRW |
695.0000 KRW |
720.0000 KRW |
711.0000 KRW |
| 2019-03-23 |
714.7647 KRW |
952,057.6789 ONG |
725.0000 KRW |
708.0000 KRW |
726.0000 KRW |
714.0000 KRW |
| 2019-03-22 |
721.9029 KRW |
5,452,055.3020 ONG |
707.0000 KRW |
700.0000 KRW |
746.0000 KRW |
724.0000 KRW |
| 2019-03-21 |
726.5853 KRW |
8,365,772.1362 ONG |
737.0000 KRW |
668.0000 KRW |
796.0000 KRW |
701.0000 KRW |
| 2019-03-20 |
705.5809 KRW |
4,689,764.8793 ONG |
685.0000 KRW |
670.0000 KRW |
741.0000 KRW |
738.0000 KRW |
| 2019-03-19 |
684.9662 KRW |
2,352,740.7657 ONG |
702.0000 KRW |
669.0000 KRW |
705.0000 KRW |
684.0000 KRW |
| 2019-03-18 |
697.9385 KRW |
1,727,647.7655 ONG |
718.0000 KRW |
685.0000 KRW |
719.0000 KRW |
698.0000 KRW |
| 2019-03-17 |
707.1877 KRW |
2,644,361.1736 ONG |
697.0000 KRW |
685.0000 KRW |
733.0000 KRW |
715.0000 KRW |
| 2019-03-16 |
692.7319 KRW |
1,548,352.6297 ONG |
715.0000 KRW |
680.0000 KRW |
715.0000 KRW |
690.0000 KRW |
| 2019-03-15 |
689.3837 KRW |
5,207,375.5000 ONG |
696.0000 KRW |
660.0000 KRW |
728.0000 KRW |
715.0000 KRW |
| 2019-03-14 |
744.7602 KRW |
22,755,550.0310 ONG |
824.0000 KRW |
672.0000 KRW |
863.0000 KRW |
696.0000 KRW |
| 2019-03-13 |
795.1964 KRW |
131,188,686.1738 ONG |
570.0000 KRW |
570.0000 KRW |
1,005.0000 KRW |
826.0000 KRW |
| 2019-03-12 |
574.6146 KRW |
10,271,574.8677 ONG |
551.0000 KRW |
534.0000 KRW |
645.0000 KRW |
578.0000 KRW |
| 2019-03-11 |
579.7366 KRW |
11,612,556.8473 ONG |
572.0000 KRW |
522.0000 KRW |
650.0000 KRW |
563.0000 KRW |
| 2019-03-10 |
573.6416 KRW |
2,164,538.5493 ONG |
593.0000 KRW |
558.0000 KRW |
593.0000 KRW |
570.0000 KRW |
| 2019-03-09 |
586.5208 KRW |
2,327,687.0054 ONG |
590.0000 KRW |
574.0000 KRW |
606.0000 KRW |
591.0000 KRW |
| 2019-03-08 |
619.8865 KRW |
8,061,657.9765 ONG |
593.0000 KRW |
583.0000 KRW |
661.0000 KRW |
590.0000 KRW |
| 2019-03-07 |
581.0807 KRW |
2,553,135.4943 ONG |
578.0000 KRW |
567.0000 KRW |
596.0000 KRW |
592.0000 KRW |