Identifier on UpBit: KRW-ONG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-05 |
346.3055 KRW |
1,861,450.8495 ONG |
346.1000 KRW |
339.2000 KRW |
353.3000 KRW |
352.2000 KRW |
| 2025-03-04 |
340.7651 KRW |
2,810,260.5616 ONG |
347.3000 KRW |
329.0000 KRW |
351.0000 KRW |
345.9000 KRW |
| 2025-03-03 |
372.2907 KRW |
4,631,596.1464 ONG |
392.8000 KRW |
340.8000 KRW |
394.8000 KRW |
344.8000 KRW |
| 2025-03-02 |
378.9154 KRW |
12,670,345.0951 ONG |
377.0000 KRW |
364.6000 KRW |
394.4000 KRW |
392.3000 KRW |
| 2025-03-01 |
365.6468 KRW |
1,708,061.0817 ONG |
367.0000 KRW |
359.1000 KRW |
371.5000 KRW |
371.4000 KRW |
| 2025-02-28 |
353.0601 KRW |
3,400,845.7503 ONG |
364.7000 KRW |
340.1000 KRW |
370.3000 KRW |
366.9000 KRW |
| 2025-02-27 |
362.3059 KRW |
1,000,297.6783 ONG |
359.9000 KRW |
355.6000 KRW |
369.0000 KRW |
367.3000 KRW |
| 2025-02-26 |
355.8535 KRW |
1,191,674.7234 ONG |
359.2000 KRW |
348.0000 KRW |
362.0000 KRW |
359.0000 KRW |
| 2025-02-25 |
347.6820 KRW |
3,631,199.9291 ONG |
351.7000 KRW |
333.6000 KRW |
365.5000 KRW |
361.4000 KRW |
| 2025-02-24 |
376.4699 KRW |
3,594,501.2343 ONG |
394.9000 KRW |
350.0000 KRW |
396.9000 KRW |
351.2000 KRW |
| 2025-02-23 |
397.5772 KRW |
1,437,630.1330 ONG |
399.7000 KRW |
390.0000 KRW |
403.0000 KRW |
396.1000 KRW |
| 2025-02-22 |
393.3107 KRW |
1,688,758.6369 ONG |
386.3000 KRW |
385.0000 KRW |
400.0000 KRW |
399.5000 KRW |
| 2025-02-21 |
395.9331 KRW |
2,322,860.2745 ONG |
397.2000 KRW |
381.1000 KRW |
406.9000 KRW |
387.8000 KRW |
| 2025-02-20 |
390.8386 KRW |
1,283,274.3618 ONG |
388.3000 KRW |
386.8000 KRW |
397.4000 KRW |
397.1000 KRW |
| 2025-02-19 |
389.3366 KRW |
2,438,057.9420 ONG |
386.4000 KRW |
383.0000 KRW |
395.3000 KRW |
386.5000 KRW |
| 2025-02-18 |
387.6607 KRW |
4,300,501.2844 ONG |
401.2000 KRW |
374.6000 KRW |
402.4000 KRW |
385.5000 KRW |
| 2025-02-17 |
421.9432 KRW |
32,495,557.7225 ONG |
398.1000 KRW |
392.1000 KRW |
452.5000 KRW |
403.1000 KRW |
| 2025-02-16 |
404.5566 KRW |
9,935,343.1550 ONG |
390.0000 KRW |
387.0000 KRW |
421.9000 KRW |
394.4000 KRW |
| 2025-02-15 |
397.5840 KRW |
1,315,225.8053 ONG |
402.2000 KRW |
388.6000 KRW |
404.3000 KRW |
389.5000 KRW |
| 2025-02-14 |
402.9052 KRW |
4,764,421.5529 ONG |
398.7000 KRW |
393.0000 KRW |
414.3000 KRW |
404.0000 KRW |
| 2025-02-13 |
400.1097 KRW |
2,016,195.8776 ONG |
405.5000 KRW |
389.6000 KRW |
409.8000 KRW |
397.5000 KRW |
| 2025-02-12 |
389.0976 KRW |
2,829,603.1575 ONG |
390.3000 KRW |
376.6000 KRW |
409.5000 KRW |
405.9000 KRW |
| 2025-02-11 |
396.8958 KRW |
2,590,624.7913 ONG |
395.0000 KRW |
386.5000 KRW |
404.0000 KRW |
386.6000 KRW |
| 2025-02-10 |
389.9736 KRW |
3,055,838.2434 ONG |
392.9000 KRW |
378.9000 KRW |
397.2000 KRW |
395.0000 KRW |
| 2025-02-09 |
395.1615 KRW |
3,182,649.3589 ONG |
395.1000 KRW |
379.5000 KRW |
405.0000 KRW |
390.3000 KRW |
| 2025-02-08 |
384.2933 KRW |
1,094,872.3424 ONG |
382.4000 KRW |
378.9000 KRW |
395.4000 KRW |
395.3000 KRW |
| 2025-02-07 |
388.0218 KRW |
2,508,088.0752 ONG |
387.6000 KRW |
372.4000 KRW |
404.0000 KRW |
381.0000 KRW |
| 2025-02-06 |
397.5983 KRW |
3,029,887.1407 ONG |
404.8000 KRW |
382.1000 KRW |
408.4000 KRW |
390.5000 KRW |
| 2025-02-05 |
412.8583 KRW |
3,742,860.9823 ONG |
421.4000 KRW |
402.5000 KRW |
422.5000 KRW |
406.8000 KRW |
| 2025-02-04 |
416.3954 KRW |
15,089,510.0112 ONG |
414.8000 KRW |
391.8000 KRW |
429.0000 KRW |
421.9000 KRW |
| 2025-02-03 |
381.8364 KRW |
10,936,389.7786 ONG |
412.6000 KRW |
354.3000 KRW |
422.4000 KRW |
418.6000 KRW |
| 2025-02-02 |
439.9098 KRW |
17,850,460.4050 ONG |
448.6000 KRW |
395.6000 KRW |
480.0000 KRW |
403.6000 KRW |
| 2025-02-01 |
475.1311 KRW |
39,142,439.1408 ONG |
454.4000 KRW |
446.8000 KRW |
494.1000 KRW |
450.8000 KRW |
| 2025-01-31 |
458.1533 KRW |
7,847,838.6924 ONG |
446.8000 KRW |
442.0000 KRW |
469.8000 KRW |
454.5000 KRW |
| 2025-01-30 |
446.8497 KRW |
1,904,645.8428 ONG |
440.6000 KRW |
437.7000 KRW |
456.9000 KRW |
450.7000 KRW |
| 2025-01-29 |
438.7649 KRW |
1,884,015.4673 ONG |
434.7000 KRW |
430.5000 KRW |
449.1000 KRW |
441.9000 KRW |
| 2025-01-28 |
448.6856 KRW |
1,885,420.0523 ONG |
454.0000 KRW |
443.0000 KRW |
457.0000 KRW |
445.2000 KRW |
| 2025-01-27 |
449.4412 KRW |
5,146,611.8484 ONG |
460.3000 KRW |
432.8000 KRW |
463.4000 KRW |
448.7000 KRW |
| 2025-01-26 |
473.8646 KRW |
9,608,929.1014 ONG |
460.8000 KRW |
458.4000 KRW |
485.9000 KRW |
460.0000 KRW |
| 2025-01-25 |
454.4271 KRW |
2,342,836.7770 ONG |
448.1000 KRW |
443.0000 KRW |
461.3000 KRW |
460.5000 KRW |
| 2025-01-24 |
456.3368 KRW |
4,381,707.0755 ONG |
461.0000 KRW |
441.7000 KRW |
471.8000 KRW |
449.8000 KRW |
| 2025-01-23 |
455.8637 KRW |
2,913,670.3116 ONG |
462.0000 KRW |
447.3000 KRW |
467.1000 KRW |
450.7000 KRW |
| 2025-01-22 |
467.7814 KRW |
2,052,410.5133 ONG |
470.0000 KRW |
462.4000 KRW |
474.0000 KRW |
464.2000 KRW |
| 2025-01-21 |
466.1538 KRW |
5,253,206.2809 ONG |
469.6000 KRW |
453.0000 KRW |
481.2000 KRW |
473.4000 KRW |
| 2025-01-20 |
480.5859 KRW |
7,493,139.9840 ONG |
472.6000 KRW |
460.5000 KRW |
510.0000 KRW |
475.7000 KRW |
| 2025-01-19 |
487.4749 KRW |
10,476,197.3917 ONG |
501.0000 KRW |
465.1000 KRW |
508.0000 KRW |
465.2000 KRW |
| 2025-01-18 |
508.3174 KRW |
8,948,737.8322 ONG |
525.9000 KRW |
493.6000 KRW |
531.8000 KRW |
499.6000 KRW |
| 2025-01-17 |
525.5164 KRW |
11,344,295.2803 ONG |
508.7000 KRW |
507.3000 KRW |
537.2000 KRW |
529.6000 KRW |
| 2025-01-16 |
515.7099 KRW |
9,128,089.6507 ONG |
524.2000 KRW |
503.2000 KRW |
524.7000 KRW |
516.2000 KRW |
| 2025-01-15 |
519.7984 KRW |
19,258,861.6348 ONG |
530.6000 KRW |
503.0000 KRW |
541.5000 KRW |
525.1000 KRW |