Identifier on UpBit: KRW-ONG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
554.0492 KRW |
7,678,582.5787 ONG |
574.0000 KRW |
528.0000 KRW |
576.0000 KRW |
537.7000 KRW |
| 2024-03-17 |
545.7989 KRW |
10,946,502.0760 ONG |
560.0000 KRW |
513.3000 KRW |
578.4000 KRW |
571.1000 KRW |
| 2024-03-16 |
591.0990 KRW |
10,383,299.8254 ONG |
606.7000 KRW |
558.1000 KRW |
610.8000 KRW |
565.9000 KRW |
| 2024-03-15 |
629.5522 KRW |
31,942,390.3807 ONG |
658.8000 KRW |
565.0000 KRW |
681.3000 KRW |
606.3000 KRW |
| 2024-03-14 |
656.1875 KRW |
20,386,744.0140 ONG |
678.0000 KRW |
608.5000 KRW |
687.8000 KRW |
651.8000 KRW |
| 2024-03-13 |
653.2501 KRW |
21,470,089.9755 ONG |
648.9000 KRW |
636.9000 KRW |
680.0000 KRW |
676.2000 KRW |
| 2024-03-12 |
627.1617 KRW |
17,134,597.2660 ONG |
643.3000 KRW |
605.0000 KRW |
644.9000 KRW |
640.9000 KRW |
| 2024-03-11 |
607.5295 KRW |
23,966,666.7542 ONG |
600.4000 KRW |
570.6000 KRW |
639.0000 KRW |
638.2000 KRW |
| 2024-03-10 |
598.7358 KRW |
11,989,452.2654 ONG |
604.5000 KRW |
584.6000 KRW |
609.8000 KRW |
595.0000 KRW |
| 2024-03-09 |
599.2793 KRW |
9,563,235.7005 ONG |
608.6000 KRW |
588.0000 KRW |
608.6000 KRW |
601.0000 KRW |
| 2024-03-08 |
603.5052 KRW |
12,982,009.1203 ONG |
617.1000 KRW |
581.2000 KRW |
618.3000 KRW |
603.4000 KRW |
| 2024-03-07 |
607.8893 KRW |
37,441,612.9024 ONG |
605.4000 KRW |
584.1000 KRW |
650.8000 KRW |
613.3000 KRW |
| 2024-03-06 |
565.2114 KRW |
20,066,748.6171 ONG |
570.4000 KRW |
530.0000 KRW |
596.5000 KRW |
596.0000 KRW |
| 2024-03-05 |
589.1671 KRW |
29,986,559.7880 ONG |
609.2000 KRW |
529.0000 KRW |
614.3000 KRW |
548.9000 KRW |
| 2024-03-04 |
596.5858 KRW |
47,499,676.9112 ONG |
569.0000 KRW |
554.2000 KRW |
628.3000 KRW |
599.6000 KRW |
| 2024-03-03 |
561.1813 KRW |
16,819,112.1933 ONG |
593.0000 KRW |
515.5000 KRW |
593.0000 KRW |
568.0000 KRW |
| 2024-03-02 |
569.2345 KRW |
22,247,383.6413 ONG |
560.4000 KRW |
548.9000 KRW |
585.0000 KRW |
583.9000 KRW |
| 2024-03-01 |
544.6762 KRW |
13,993,560.7728 ONG |
535.1000 KRW |
531.0000 KRW |
561.0000 KRW |
559.9000 KRW |
| 2024-02-29 |
527.1582 KRW |
19,068,379.5192 ONG |
518.2000 KRW |
507.0000 KRW |
539.0000 KRW |
525.4000 KRW |
| 2024-02-28 |
497.8203 KRW |
15,086,315.1472 ONG |
491.2000 KRW |
483.2000 KRW |
519.4000 KRW |
517.9000 KRW |
| 2024-02-27 |
484.3038 KRW |
7,347,690.3491 ONG |
480.9000 KRW |
475.0000 KRW |
492.0000 KRW |
488.7000 KRW |
| 2024-02-26 |
472.4030 KRW |
4,428,946.6692 ONG |
476.7000 KRW |
460.0000 KRW |
482.9000 KRW |
481.5000 KRW |
| 2024-02-25 |
473.2780 KRW |
2,130,533.1516 ONG |
477.0000 KRW |
469.1000 KRW |
478.5000 KRW |
476.4000 KRW |
| 2024-02-24 |
473.5445 KRW |
5,034,553.9060 ONG |
476.0000 KRW |
463.4000 KRW |
479.0000 KRW |
475.0000 KRW |
| 2024-02-23 |
477.0373 KRW |
5,873,930.3364 ONG |
483.5000 KRW |
470.3000 KRW |
487.5000 KRW |
475.1000 KRW |
| 2024-02-22 |
485.6189 KRW |
8,490,139.9861 ONG |
493.1000 KRW |
474.1000 KRW |
494.5000 KRW |
482.9000 KRW |
| 2024-02-21 |
480.2603 KRW |
10,954,634.5571 ONG |
476.8000 KRW |
468.8000 KRW |
486.0000 KRW |
485.0000 KRW |
| 2024-02-20 |
478.9635 KRW |
10,677,491.3247 ONG |
482.4000 KRW |
461.6000 KRW |
489.7000 KRW |
477.7000 KRW |
| 2024-02-19 |
476.2281 KRW |
6,873,017.9329 ONG |
470.0000 KRW |
467.6000 KRW |
483.7000 KRW |
483.5000 KRW |
| 2024-02-18 |
470.8675 KRW |
8,970,156.1803 ONG |
463.1000 KRW |
463.0000 KRW |
477.9000 KRW |
469.4000 KRW |
| 2024-02-17 |
460.0253 KRW |
4,545,073.8313 ONG |
467.9000 KRW |
449.0000 KRW |
470.9000 KRW |
463.3000 KRW |
| 2024-02-16 |
467.7421 KRW |
10,974,735.2568 ONG |
463.4000 KRW |
454.0000 KRW |
475.9000 KRW |
466.0000 KRW |
| 2024-02-15 |
464.2254 KRW |
25,360,388.9932 ONG |
440.3000 KRW |
437.6000 KRW |
485.0000 KRW |
454.2000 KRW |
| 2024-02-14 |
435.0836 KRW |
3,119,551.5803 ONG |
431.6000 KRW |
429.0000 KRW |
439.2000 KRW |
438.3000 KRW |
| 2024-02-13 |
431.8432 KRW |
2,693,168.0171 ONG |
433.5000 KRW |
426.7000 KRW |
436.0000 KRW |
432.0000 KRW |
| 2024-02-12 |
430.4089 KRW |
4,444,336.9620 ONG |
432.7000 KRW |
425.5000 KRW |
435.8000 KRW |
434.9000 KRW |
| 2024-02-11 |
442.8557 KRW |
13,403,228.2920 ONG |
432.8000 KRW |
430.5000 KRW |
457.0000 KRW |
432.0000 KRW |
| 2024-02-10 |
433.9285 KRW |
1,889,082.5561 ONG |
436.0000 KRW |
425.4000 KRW |
440.0000 KRW |
433.1000 KRW |
| 2024-02-09 |
432.2439 KRW |
2,850,462.7278 ONG |
429.0000 KRW |
426.5000 KRW |
437.2000 KRW |
435.8000 KRW |
| 2024-02-08 |
427.0251 KRW |
1,800,099.7786 ONG |
427.0000 KRW |
424.7000 KRW |
429.1000 KRW |
429.1000 KRW |
| 2024-02-07 |
422.8172 KRW |
2,243,121.8401 ONG |
419.0000 KRW |
417.0000 KRW |
427.1000 KRW |
427.0000 KRW |
| 2024-02-06 |
417.7572 KRW |
1,270,659.0898 ONG |
416.0000 KRW |
413.0000 KRW |
422.8000 KRW |
420.1000 KRW |
| 2024-02-05 |
414.6315 KRW |
1,060,067.4237 ONG |
415.7000 KRW |
408.0000 KRW |
418.5000 KRW |
415.5000 KRW |
| 2024-02-04 |
417.7424 KRW |
965,259.8336 ONG |
422.9000 KRW |
414.5000 KRW |
422.9000 KRW |
415.7000 KRW |
| 2024-02-03 |
419.8961 KRW |
1,027,359.1958 ONG |
421.5000 KRW |
417.0000 KRW |
423.1000 KRW |
422.7000 KRW |
| 2024-02-02 |
419.2346 KRW |
1,094,943.3709 ONG |
420.9000 KRW |
414.8000 KRW |
423.0000 KRW |
420.6000 KRW |
| 2024-02-01 |
413.4037 KRW |
1,527,384.3298 ONG |
416.2000 KRW |
405.1000 KRW |
421.0000 KRW |
419.4000 KRW |
| 2024-01-31 |
430.0088 KRW |
8,309,755.5980 ONG |
430.3000 KRW |
412.9000 KRW |
441.3000 KRW |
418.0000 KRW |
| 2024-01-30 |
432.8836 KRW |
2,108,620.0736 ONG |
434.0000 KRW |
428.1000 KRW |
437.0000 KRW |
429.7000 KRW |
| 2024-01-29 |
427.3086 KRW |
1,924,573.6034 ONG |
426.0000 KRW |
423.0000 KRW |
433.1000 KRW |
432.1000 KRW |