Identifier on UpBit: KRW-ONG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-11 |
261.2820 KRW |
14,061,000.4714 ONG |
269.1000 KRW |
256.1000 KRW |
269.9000 KRW |
260.3000 KRW |
| 2025-04-10 |
275.1831 KRW |
77,602,441.0606 ONG |
255.1000 KRW |
251.5000 KRW |
296.0000 KRW |
265.0000 KRW |
| 2025-04-09 |
261.8914 KRW |
128,675,411.6842 ONG |
234.5000 KRW |
227.8000 KRW |
289.9000 KRW |
255.5000 KRW |
| 2025-04-08 |
242.2840 KRW |
3,556,634.2179 ONG |
243.3000 KRW |
233.0000 KRW |
248.5000 KRW |
235.0000 KRW |
| 2025-04-07 |
233.3724 KRW |
3,238,721.9067 ONG |
237.8000 KRW |
216.4000 KRW |
249.6000 KRW |
244.3000 KRW |
| 2025-04-06 |
250.0669 KRW |
3,643,634.0575 ONG |
254.9000 KRW |
235.1000 KRW |
259.8000 KRW |
238.2000 KRW |
| 2025-04-05 |
254.8201 KRW |
1,090,751.1306 ONG |
254.3000 KRW |
250.3000 KRW |
258.8000 KRW |
253.8000 KRW |
| 2025-04-04 |
254.2330 KRW |
2,736,164.4088 ONG |
259.3000 KRW |
249.3000 KRW |
259.6000 KRW |
255.2000 KRW |
| 2025-04-03 |
257.8642 KRW |
3,154,184.7064 ONG |
257.7000 KRW |
249.6000 KRW |
264.1000 KRW |
257.0000 KRW |
| 2025-04-02 |
272.2187 KRW |
2,550,302.6046 ONG |
283.1000 KRW |
260.0000 KRW |
283.1000 KRW |
261.2000 KRW |
| 2025-04-01 |
279.7507 KRW |
3,034,371.3294 ONG |
282.1000 KRW |
275.1000 KRW |
287.4000 KRW |
282.6000 KRW |
| 2025-03-31 |
300.0114 KRW |
14,360,691.0590 ONG |
296.7000 KRW |
280.0000 KRW |
326.4000 KRW |
282.6000 KRW |
| 2025-03-30 |
299.8714 KRW |
1,010,631.2619 ONG |
295.9000 KRW |
294.1000 KRW |
304.8000 KRW |
299.8000 KRW |
| 2025-03-29 |
303.9536 KRW |
1,167,699.5647 ONG |
312.8000 KRW |
294.0000 KRW |
314.8000 KRW |
295.0000 KRW |
| 2025-03-28 |
318.5077 KRW |
2,272,747.4026 ONG |
328.2000 KRW |
307.5000 KRW |
331.5000 KRW |
312.3000 KRW |
| 2025-03-27 |
329.7906 KRW |
1,247,851.0553 ONG |
330.4000 KRW |
324.0000 KRW |
335.4000 KRW |
327.7000 KRW |
| 2025-03-26 |
332.7676 KRW |
1,425,040.9482 ONG |
334.3000 KRW |
326.0000 KRW |
338.1000 KRW |
334.2000 KRW |
| 2025-03-25 |
339.8547 KRW |
9,196,917.5641 ONG |
330.6000 KRW |
328.2000 KRW |
358.8000 KRW |
332.2000 KRW |
| 2025-03-24 |
328.2289 KRW |
1,512,963.9466 ONG |
321.4000 KRW |
317.2000 KRW |
333.0000 KRW |
329.4000 KRW |
| 2025-03-23 |
322.3646 KRW |
910,747.1269 ONG |
325.2000 KRW |
318.6000 KRW |
325.7000 KRW |
321.1000 KRW |
| 2025-03-22 |
326.3372 KRW |
1,111,959.3583 ONG |
320.6000 KRW |
320.6000 KRW |
330.5000 KRW |
326.1000 KRW |
| 2025-03-21 |
322.6800 KRW |
1,201,616.5311 ONG |
325.6000 KRW |
318.6000 KRW |
327.2000 KRW |
322.2000 KRW |
| 2025-03-20 |
327.5628 KRW |
1,520,022.4553 ONG |
328.8000 KRW |
322.6000 KRW |
331.8000 KRW |
327.0000 KRW |
| 2025-03-19 |
327.2723 KRW |
3,501,413.0955 ONG |
325.4000 KRW |
320.3000 KRW |
335.2000 KRW |
326.9000 KRW |
| 2025-03-18 |
316.2708 KRW |
2,307,498.8995 ONG |
314.0000 KRW |
310.4000 KRW |
322.0000 KRW |
320.2000 KRW |
| 2025-03-17 |
310.9932 KRW |
1,044,621.0305 ONG |
305.8000 KRW |
305.7000 KRW |
317.0000 KRW |
314.6000 KRW |
| 2025-03-16 |
311.4628 KRW |
749,094.1444 ONG |
316.7000 KRW |
304.9000 KRW |
317.2000 KRW |
308.4000 KRW |
| 2025-03-15 |
313.2299 KRW |
687,605.2753 ONG |
311.6000 KRW |
310.1000 KRW |
318.8000 KRW |
316.7000 KRW |
| 2025-03-14 |
311.7828 KRW |
910,926.7722 ONG |
304.5000 KRW |
303.0000 KRW |
317.1000 KRW |
312.8000 KRW |
| 2025-03-13 |
304.2607 KRW |
1,425,989.3824 ONG |
306.0000 KRW |
296.5000 KRW |
310.6000 KRW |
300.2000 KRW |
| 2025-03-12 |
300.1038 KRW |
1,904,598.7088 ONG |
296.7000 KRW |
288.5000 KRW |
308.5000 KRW |
303.8000 KRW |
| 2025-03-11 |
285.7712 KRW |
2,117,625.1274 ONG |
286.3000 KRW |
270.2000 KRW |
301.5000 KRW |
301.2000 KRW |
| 2025-03-10 |
303.2783 KRW |
2,955,975.0646 ONG |
304.0000 KRW |
287.0000 KRW |
315.1000 KRW |
293.9000 KRW |
| 2025-03-09 |
318.9236 KRW |
2,995,724.8844 ONG |
340.5000 KRW |
304.3000 KRW |
341.3000 KRW |
308.5000 KRW |
| 2025-03-08 |
339.5814 KRW |
444,985.0819 ONG |
341.8000 KRW |
335.4000 KRW |
343.8000 KRW |
341.7000 KRW |
| 2025-03-07 |
342.6647 KRW |
1,442,281.2251 ONG |
344.7000 KRW |
330.1000 KRW |
353.6000 KRW |
344.0000 KRW |
| 2025-03-06 |
351.9564 KRW |
1,723,413.8730 ONG |
352.1000 KRW |
341.2000 KRW |
358.0000 KRW |
344.2000 KRW |
| 2025-03-05 |
346.3055 KRW |
1,861,450.8495 ONG |
346.1000 KRW |
339.2000 KRW |
353.3000 KRW |
352.2000 KRW |
| 2025-03-04 |
340.7651 KRW |
2,810,260.5616 ONG |
347.3000 KRW |
329.0000 KRW |
351.0000 KRW |
345.9000 KRW |
| 2025-03-03 |
372.2907 KRW |
4,631,596.1464 ONG |
392.8000 KRW |
340.8000 KRW |
394.8000 KRW |
344.8000 KRW |
| 2025-03-02 |
378.9154 KRW |
12,670,345.0951 ONG |
377.0000 KRW |
364.6000 KRW |
394.4000 KRW |
392.3000 KRW |
| 2025-03-01 |
365.6468 KRW |
1,708,061.0817 ONG |
367.0000 KRW |
359.1000 KRW |
371.5000 KRW |
371.4000 KRW |
| 2025-02-28 |
353.0601 KRW |
3,400,845.7503 ONG |
364.7000 KRW |
340.1000 KRW |
370.3000 KRW |
366.9000 KRW |
| 2025-02-27 |
362.3059 KRW |
1,000,297.6783 ONG |
359.9000 KRW |
355.6000 KRW |
369.0000 KRW |
367.3000 KRW |
| 2025-02-26 |
355.8535 KRW |
1,191,674.7234 ONG |
359.2000 KRW |
348.0000 KRW |
362.0000 KRW |
359.0000 KRW |
| 2025-02-25 |
347.6820 KRW |
3,631,199.9291 ONG |
351.7000 KRW |
333.6000 KRW |
365.5000 KRW |
361.4000 KRW |
| 2025-02-24 |
376.4699 KRW |
3,594,501.2343 ONG |
394.9000 KRW |
350.0000 KRW |
396.9000 KRW |
351.2000 KRW |
| 2025-02-23 |
397.5772 KRW |
1,437,630.1330 ONG |
399.7000 KRW |
390.0000 KRW |
403.0000 KRW |
396.1000 KRW |
| 2025-02-22 |
393.3107 KRW |
1,688,758.6369 ONG |
386.3000 KRW |
385.0000 KRW |
400.0000 KRW |
399.5000 KRW |
| 2025-02-21 |
395.9331 KRW |
2,322,860.2745 ONG |
397.2000 KRW |
381.1000 KRW |
406.9000 KRW |
387.8000 KRW |