Identifier on UpBit: KRW-ONG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
186.9951 KRW |
1,199,359.2342 ONG |
188.0000 KRW |
180.0000 KRW |
192.0000 KRW |
183.0000 KRW |
| 2025-10-15 |
192.2528 KRW |
1,246,648.5804 ONG |
194.0000 KRW |
187.0000 KRW |
197.0000 KRW |
189.0000 KRW |
| 2025-10-14 |
191.6371 KRW |
2,479,536.0219 ONG |
200.0000 KRW |
185.0000 KRW |
201.0000 KRW |
195.0000 KRW |
| 2025-10-13 |
194.3937 KRW |
2,651,291.9305 ONG |
193.0000 KRW |
189.0000 KRW |
201.0000 KRW |
199.0000 KRW |
| 2025-10-12 |
184.3112 KRW |
1,966,168.7998 ONG |
181.0000 KRW |
175.0000 KRW |
195.0000 KRW |
193.0000 KRW |
| 2025-10-11 |
179.9275 KRW |
6,593,247.0269 ONG |
180.0000 KRW |
171.0000 KRW |
187.0000 KRW |
180.0000 KRW |
| 2025-10-10 |
215.5346 KRW |
2,551,322.0044 ONG |
217.0000 KRW |
210.0000 KRW |
219.0000 KRW |
212.0000 KRW |
| 2025-10-09 |
216.5441 KRW |
3,165,211.0156 ONG |
218.0000 KRW |
213.0000 KRW |
220.0000 KRW |
213.0000 KRW |
| 2025-10-08 |
215.5353 KRW |
3,885,626.6674 ONG |
214.0000 KRW |
212.0000 KRW |
219.0000 KRW |
219.0000 KRW |
| 2025-10-07 |
217.8563 KRW |
1,754,885.2893 ONG |
221.0000 KRW |
213.0000 KRW |
222.0000 KRW |
214.0000 KRW |
| 2025-10-06 |
218.9534 KRW |
747,273.6040 ONG |
217.0000 KRW |
216.0000 KRW |
222.0000 KRW |
221.0000 KRW |
| 2025-10-05 |
220.2602 KRW |
1,261,564.3510 ONG |
219.0000 KRW |
215.0000 KRW |
224.0000 KRW |
217.0000 KRW |
| 2025-10-04 |
220.2106 KRW |
855,759.9161 ONG |
224.0000 KRW |
217.0000 KRW |
224.0000 KRW |
219.0000 KRW |
| 2025-10-03 |
222.5759 KRW |
1,418,098.8413 ONG |
224.0000 KRW |
220.0000 KRW |
227.0000 KRW |
224.0000 KRW |
| 2025-10-02 |
223.7540 KRW |
2,205,507.8935 ONG |
222.0000 KRW |
220.0000 KRW |
227.0000 KRW |
225.0000 KRW |
| 2025-10-01 |
215.7029 KRW |
2,084,613.6616 ONG |
211.0000 KRW |
211.0000 KRW |
223.0000 KRW |
223.0000 KRW |
| 2025-09-30 |
212.8837 KRW |
3,034,044.8698 ONG |
215.0000 KRW |
209.0000 KRW |
219.0000 KRW |
209.0000 KRW |
| 2025-09-29 |
216.3962 KRW |
1,163,644.6933 ONG |
220.0000 KRW |
213.0000 KRW |
220.0000 KRW |
217.0000 KRW |
| 2025-09-28 |
215.0450 KRW |
1,068,889.5383 ONG |
215.0000 KRW |
212.0000 KRW |
221.0000 KRW |
220.0000 KRW |
| 2025-09-27 |
218.0111 KRW |
598,353.6565 ONG |
220.0000 KRW |
215.0000 KRW |
220.0000 KRW |
217.0000 KRW |
| 2025-09-26 |
215.7744 KRW |
2,230,872.3630 ONG |
213.0000 KRW |
213.0000 KRW |
220.0000 KRW |
219.0000 KRW |
| 2025-09-25 |
217.0881 KRW |
3,613,831.3069 ONG |
224.0000 KRW |
212.0000 KRW |
224.0000 KRW |
213.0000 KRW |
| 2025-09-24 |
221.9491 KRW |
1,554,487.0804 ONG |
221.0000 KRW |
217.0000 KRW |
227.0000 KRW |
224.0000 KRW |
| 2025-09-23 |
218.9209 KRW |
2,381,508.3177 ONG |
220.0000 KRW |
216.0000 KRW |
222.0000 KRW |
220.0000 KRW |
| 2025-09-22 |
221.5466 KRW |
5,156,935.9447 ONG |
229.0000 KRW |
217.0000 KRW |
230.0000 KRW |
218.0000 KRW |
| 2025-09-21 |
230.6857 KRW |
1,351,587.4760 ONG |
231.0000 KRW |
229.0000 KRW |
233.0000 KRW |
230.0000 KRW |
| 2025-09-20 |
231.0891 KRW |
1,084,705.5918 ONG |
230.0000 KRW |
230.0000 KRW |
233.0000 KRW |
231.0000 KRW |
| 2025-09-19 |
235.4294 KRW |
1,947,593.1276 ONG |
237.0000 KRW |
230.0000 KRW |
239.0000 KRW |
232.0000 KRW |
| 2025-09-18 |
236.3807 KRW |
1,686,260.6997 ONG |
237.0000 KRW |
235.0000 KRW |
239.0000 KRW |
237.0000 KRW |
| 2025-09-17 |
231.8665 KRW |
1,551,687.7249 ONG |
233.0000 KRW |
229.0000 KRW |
237.0000 KRW |
236.0000 KRW |
| 2025-09-16 |
229.8540 KRW |
1,235,053.0821 ONG |
231.0000 KRW |
228.0000 KRW |
231.0000 KRW |
231.0000 KRW |
| 2025-09-15 |
232.3328 KRW |
3,005,519.6474 ONG |
236.0000 KRW |
227.0000 KRW |
237.0000 KRW |
230.0000 KRW |
| 2025-09-14 |
238.0529 KRW |
2,565,108.5716 ONG |
241.0000 KRW |
233.0000 KRW |
242.0000 KRW |
237.0000 KRW |
| 2025-09-13 |
239.6570 KRW |
3,274,111.6315 ONG |
239.0000 KRW |
236.0000 KRW |
242.0000 KRW |
241.0000 KRW |
| 2025-09-12 |
237.0976 KRW |
2,146,530.3712 ONG |
238.0000 KRW |
235.0000 KRW |
240.0000 KRW |
238.0000 KRW |
| 2025-09-11 |
236.0953 KRW |
2,237,056.7337 ONG |
238.0000 KRW |
233.0000 KRW |
239.0000 KRW |
236.0000 KRW |
| 2025-09-10 |
236.5830 KRW |
1,936,564.8066 ONG |
236.0000 KRW |
235.0000 KRW |
238.0000 KRW |
237.0000 KRW |
| 2025-09-09 |
236.2263 KRW |
3,568,889.4404 ONG |
236.0000 KRW |
232.0000 KRW |
241.0000 KRW |
235.0000 KRW |
| 2025-09-08 |
234.9396 KRW |
1,720,142.7349 ONG |
236.0000 KRW |
233.0000 KRW |
237.0000 KRW |
236.0000 KRW |
| 2025-09-07 |
233.1003 KRW |
1,492,407.1467 ONG |
232.0000 KRW |
231.0000 KRW |
235.0000 KRW |
235.0000 KRW |
| 2025-09-06 |
232.2681 KRW |
2,609,030.0673 ONG |
230.0000 KRW |
230.0000 KRW |
234.0000 KRW |
232.0000 KRW |
| 2025-09-05 |
228.5159 KRW |
2,485,352.0762 ONG |
227.0000 KRW |
225.0000 KRW |
231.0000 KRW |
229.0000 KRW |
| 2025-09-04 |
228.8947 KRW |
4,086,787.9804 ONG |
231.0000 KRW |
225.0000 KRW |
234.0000 KRW |
226.0000 KRW |
| 2025-09-03 |
228.0185 KRW |
1,999,650.1729 ONG |
228.0000 KRW |
225.0000 KRW |
232.0000 KRW |
231.0000 KRW |
| 2025-09-02 |
227.3060 KRW |
2,913,027.8610 ONG |
226.0000 KRW |
223.0000 KRW |
231.0000 KRW |
227.0000 KRW |
| 2025-09-01 |
229.0716 KRW |
6,084,748.0655 ONG |
231.0000 KRW |
224.0000 KRW |
234.0000 KRW |
225.0000 KRW |
| 2025-08-31 |
235.8429 KRW |
4,473,201.5443 ONG |
236.0000 KRW |
232.0000 KRW |
239.0000 KRW |
233.0000 KRW |
| 2025-08-30 |
237.4751 KRW |
16,067,668.8151 ONG |
233.0000 KRW |
232.0000 KRW |
242.0000 KRW |
235.0000 KRW |
| 2025-08-29 |
234.5270 KRW |
13,573,698.0020 ONG |
240.0000 KRW |
227.0000 KRW |
243.0000 KRW |
231.0000 KRW |
| 2025-08-28 |
240.4378 KRW |
9,250,250.8132 ONG |
242.0000 KRW |
237.0000 KRW |
244.0000 KRW |
242.0000 KRW |