Identifier on UpBit: KRW-ONG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-22 |
805.2768 KRW |
1,469,919.5342 ONG |
813.0000 KRW |
790.0000 KRW |
832.0000 KRW |
805.0000 KRW |
| 2019-02-21 |
816.6764 KRW |
2,389,757.9038 ONG |
860.0000 KRW |
790.0000 KRW |
860.0000 KRW |
799.0000 KRW |
| 2019-02-20 |
849.6696 KRW |
5,503,069.3606 ONG |
843.0000 KRW |
785.0000 KRW |
929.0000 KRW |
846.0000 KRW |
| 2019-02-19 |
883.1125 KRW |
18,158,701.9307 ONG |
766.0000 KRW |
719.0000 KRW |
1,000.0000 KRW |
851.0000 KRW |
| 2019-02-18 |
780.5945 KRW |
2,376,406.8930 ONG |
871.0000 KRW |
715.0000 KRW |
874.0000 KRW |
763.0000 KRW |
| 2019-02-17 |
939.4355 KRW |
17,085,937.1828 ONG |
957.0000 KRW |
820.0000 KRW |
1,145.0000 KRW |
855.0000 KRW |
| 2019-02-16 |
1,257.7424 KRW |
94,006,738.1356 ONG |
861.0000 KRW |
773.0000 KRW |
1,730.0000 KRW |
952.0000 KRW |
| 2019-02-15 |
494.5610 KRW |
45,391,568.5132 ONG |
326.0000 KRW |
326.0000 KRW |
640.0000 KRW |
621.0000 KRW |
| 2019-02-14 |
328.3211 KRW |
892,688.8248 ONG |
335.0000 KRW |
323.0000 KRW |
336.0000 KRW |
327.0000 KRW |
| 2019-02-13 |
340.2167 KRW |
5,471,310.3445 ONG |
327.0000 KRW |
323.0000 KRW |
361.0000 KRW |
336.0000 KRW |
| 2019-02-12 |
325.6962 KRW |
911,961.1093 ONG |
328.0000 KRW |
322.0000 KRW |
334.0000 KRW |
325.0000 KRW |
| 2019-02-11 |
328.6429 KRW |
1,278,099.2761 ONG |
333.0000 KRW |
323.0000 KRW |
337.0000 KRW |
331.0000 KRW |
| 2019-02-10 |
354.1104 KRW |
13,661,349.5998 ONG |
329.0000 KRW |
314.0000 KRW |
406.0000 KRW |
334.0000 KRW |
| 2019-02-09 |
331.5843 KRW |
3,276,372.1317 ONG |
323.0000 KRW |
314.0000 KRW |
347.0000 KRW |
327.0000 KRW |
| 2019-02-08 |
336.1330 KRW |
8,084,986.1544 ONG |
319.0000 KRW |
311.0000 KRW |
371.0000 KRW |
326.0000 KRW |
| 2019-02-07 |
309.4793 KRW |
4,498,358.9290 ONG |
314.0000 KRW |
294.0000 KRW |
326.0000 KRW |
319.0000 KRW |
| 2019-02-06 |
349.0484 KRW |
19,713,468.0802 ONG |
298.0000 KRW |
285.0000 KRW |
396.0000 KRW |
316.0000 KRW |
| 2019-02-05 |
302.5183 KRW |
1,392,844.2485 ONG |
301.0000 KRW |
289.0000 KRW |
317.0000 KRW |
298.0000 KRW |
| 2019-02-04 |
298.1758 KRW |
565,670.8451 ONG |
299.0000 KRW |
295.0000 KRW |
302.0000 KRW |
301.0000 KRW |
| 2019-02-03 |
301.1809 KRW |
724,491.5069 ONG |
306.0000 KRW |
295.0000 KRW |
309.0000 KRW |
299.0000 KRW |
| 2019-02-02 |
304.6750 KRW |
1,779,641.2128 ONG |
293.0000 KRW |
293.0000 KRW |
318.0000 KRW |
305.0000 KRW |
| 2019-02-01 |
286.4988 KRW |
493,835.2227 ONG |
290.0000 KRW |
276.0000 KRW |
295.0000 KRW |
291.0000 KRW |
| 2019-01-31 |
300.0593 KRW |
977,848.1531 ONG |
315.0000 KRW |
281.0000 KRW |
319.0000 KRW |
293.0000 KRW |
| 2019-01-30 |
308.5326 KRW |
638,983.8144 ONG |
311.0000 KRW |
302.0000 KRW |
315.0000 KRW |
315.0000 KRW |
| 2019-01-29 |
306.4861 KRW |
1,347,410.7625 ONG |
305.0000 KRW |
290.0000 KRW |
325.0000 KRW |
312.0000 KRW |
| 2019-01-28 |
307.1284 KRW |
979,591.8288 ONG |
329.0000 KRW |
293.0000 KRW |
329.0000 KRW |
307.0000 KRW |
| 2019-01-27 |
328.4567 KRW |
637,080.0267 ONG |
332.0000 KRW |
317.0000 KRW |
338.0000 KRW |
329.0000 KRW |
| 2019-01-26 |
330.6630 KRW |
355,620.9921 ONG |
331.0000 KRW |
326.0000 KRW |
336.0000 KRW |
329.0000 KRW |
| 2019-01-25 |
330.9824 KRW |
1,592,610.0435 ONG |
350.0000 KRW |
319.0000 KRW |
353.0000 KRW |
332.0000 KRW |
| 2019-01-24 |
354.2620 KRW |
2,614,170.8179 ONG |
375.0000 KRW |
340.0000 KRW |
390.0000 KRW |
353.0000 KRW |
| 2019-01-23 |
385.9181 KRW |
25,153,293.3293 ONG |
329.0000 KRW |
316.0000 KRW |
434.0000 KRW |
366.0000 KRW |
| 2019-01-21 |
327.2054 KRW |
1,439,998.8481 ONG |
318.0000 KRW |
308.0000 KRW |
345.0000 KRW |
312.0000 KRW |
| 2019-01-20 |
323.1278 KRW |
1,017,559.1436 ONG |
338.0000 KRW |
302.0000 KRW |
339.0000 KRW |
318.0000 KRW |
| 2019-01-19 |
337.8656 KRW |
2,088,304.1434 ONG |
329.0000 KRW |
323.0000 KRW |
355.0000 KRW |
338.0000 KRW |
| 2019-01-18 |
329.6249 KRW |
990,430.4803 ONG |
353.0000 KRW |
319.0000 KRW |
355.0000 KRW |
333.0000 KRW |
| 2019-01-17 |
385.7872 KRW |
17,200,450.3785 ONG |
322.0000 KRW |
318.0000 KRW |
446.0000 KRW |
350.0000 KRW |
| 2019-01-16 |
341.2482 KRW |
9,798,491.7131 ONG |
289.0000 KRW |
281.0000 KRW |
375.0000 KRW |
324.0000 KRW |
| 2019-01-15 |
305.5899 KRW |
2,066,610.2697 ONG |
296.0000 KRW |
283.0000 KRW |
325.0000 KRW |
292.0000 KRW |
| 2019-01-14 |
288.6723 KRW |
736,520.8268 ONG |
283.0000 KRW |
279.0000 KRW |
297.0000 KRW |
297.0000 KRW |
| 2019-01-13 |
293.3474 KRW |
428,597.7561 ONG |
310.0000 KRW |
273.0000 KRW |
310.0000 KRW |
282.0000 KRW |
| 2019-01-12 |
307.1581 KRW |
923,859.1341 ONG |
307.0000 KRW |
296.0000 KRW |
324.0000 KRW |
309.0000 KRW |
| 2019-01-11 |
305.3543 KRW |
1,158,853.6612 ONG |
319.0000 KRW |
292.0000 KRW |
331.0000 KRW |
312.0000 KRW |
| 2019-01-10 |
354.1527 KRW |
2,325,541.4027 ONG |
393.0000 KRW |
227.0000 KRW |
399.0000 KRW |
319.0000 KRW |
| 2019-01-09 |
378.2664 KRW |
1,155,917.5561 ONG |
371.0000 KRW |
361.0000 KRW |
399.0000 KRW |
393.0000 KRW |
| 2019-01-08 |
371.8125 KRW |
1,150,050.4349 ONG |
384.0000 KRW |
360.0000 KRW |
387.0000 KRW |
371.0000 KRW |
| 2019-01-07 |
391.8617 KRW |
5,411,533.8985 ONG |
370.0000 KRW |
366.0000 KRW |
408.0000 KRW |
386.0000 KRW |
| 2019-01-06 |
370.5579 KRW |
417,872.2878 ONG |
379.0000 KRW |
356.0000 KRW |
379.0000 KRW |
369.0000 KRW |
| 2019-01-05 |
381.9707 KRW |
1,765,945.0508 ONG |
380.0000 KRW |
365.0000 KRW |
406.0000 KRW |
382.0000 KRW |
| 2019-01-04 |
402.8433 KRW |
4,887,354.4315 ONG |
400.0000 KRW |
363.0000 KRW |
438.0000 KRW |
383.0000 KRW |
| 2019-01-03 |
446.9091 KRW |
13,759,547.8621 ONG |
403.0000 KRW |
382.0000 KRW |
481.0000 KRW |
404.0000 KRW |