Identifier on UpBit: KRW-NPXS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-12 |
0.1885 KRW |
695,514,917.1500 NPXS |
0.1900 KRW |
0.1800 KRW |
0.1900 KRW |
0.1900 KRW |
| 2020-09-11 |
0.1887 KRW |
1,040,020,173.4706 NPXS |
0.2000 KRW |
0.1800 KRW |
0.2000 KRW |
0.1900 KRW |
| 2020-09-10 |
0.1890 KRW |
1,096,136,957.4907 NPXS |
0.1800 KRW |
0.1800 KRW |
0.2000 KRW |
0.1900 KRW |
| 2020-09-09 |
0.1800 KRW |
1,025,288,239.7143 NPXS |
0.1800 KRW |
0.1700 KRW |
0.1900 KRW |
0.1800 KRW |
| 2020-09-08 |
0.1748 KRW |
475,020,634.1683 NPXS |
0.1700 KRW |
0.1700 KRW |
0.1800 KRW |
0.1800 KRW |
| 2020-09-07 |
0.1788 KRW |
900,865,867.3688 NPXS |
0.1800 KRW |
0.1700 KRW |
0.1900 KRW |
0.1800 KRW |
| 2020-09-06 |
0.1794 KRW |
1,969,665,837.7470 NPXS |
0.1800 KRW |
0.1700 KRW |
0.1900 KRW |
0.1700 KRW |
| 2020-09-05 |
0.1843 KRW |
4,157,118,828.8482 NPXS |
0.1900 KRW |
0.1700 KRW |
0.2000 KRW |
0.1800 KRW |
| 2020-09-04 |
0.1859 KRW |
4,609,752,047.8103 NPXS |
0.1900 KRW |
0.1700 KRW |
0.2000 KRW |
0.2000 KRW |
| 2020-09-03 |
0.2059 KRW |
3,123,816,238.4761 NPXS |
0.2200 KRW |
0.1900 KRW |
0.2200 KRW |
0.1900 KRW |
| 2020-09-02 |
0.2216 KRW |
3,878,412,100.1517 NPXS |
0.2200 KRW |
0.2100 KRW |
0.2400 KRW |
0.2200 KRW |
| 2020-09-01 |
0.2315 KRW |
679,588,516.8250 NPXS |
0.2300 KRW |
0.2300 KRW |
0.2400 KRW |
0.2300 KRW |
| 2020-08-31 |
0.2324 KRW |
507,344,885.1638 NPXS |
0.2300 KRW |
0.2300 KRW |
0.2400 KRW |
0.2300 KRW |
| 2020-08-30 |
0.2326 KRW |
301,474,951.5379 NPXS |
0.2400 KRW |
0.2300 KRW |
0.2400 KRW |
0.2400 KRW |
| 2020-08-29 |
0.2332 KRW |
320,364,331.9394 NPXS |
0.2300 KRW |
0.2300 KRW |
0.2400 KRW |
0.2400 KRW |
| 2020-08-28 |
0.2297 KRW |
1,696,133,343.9672 NPXS |
0.2400 KRW |
0.2200 KRW |
0.2400 KRW |
0.2300 KRW |
| 2020-08-27 |
0.2309 KRW |
906,561,456.4855 NPXS |
0.2400 KRW |
0.2300 KRW |
0.2400 KRW |
0.2400 KRW |
| 2020-08-26 |
0.2363 KRW |
769,055,241.8792 NPXS |
0.2300 KRW |
0.2300 KRW |
0.2400 KRW |
0.2300 KRW |
| 2020-08-25 |
0.2376 KRW |
1,477,607,924.3962 NPXS |
0.2400 KRW |
0.2300 KRW |
0.2500 KRW |
0.2400 KRW |
| 2020-08-24 |
0.2411 KRW |
1,256,158,739.3749 NPXS |
0.2400 KRW |
0.2300 KRW |
0.2500 KRW |
0.2500 KRW |
| 2020-08-23 |
0.2461 KRW |
230,790,711.9367 NPXS |
0.2400 KRW |
0.2400 KRW |
0.2500 KRW |
0.2500 KRW |
| 2020-08-22 |
0.2399 KRW |
2,328,651,225.2663 NPXS |
0.2500 KRW |
0.2300 KRW |
0.2500 KRW |
0.2400 KRW |
| 2020-08-21 |
0.2468 KRW |
1,444,753,627.7141 NPXS |
0.2400 KRW |
0.2400 KRW |
0.2600 KRW |
0.2500 KRW |
| 2020-08-20 |
0.2464 KRW |
815,554,133.7093 NPXS |
0.2400 KRW |
0.2400 KRW |
0.2500 KRW |
0.2500 KRW |
| 2020-08-19 |
0.2489 KRW |
1,572,439,239.0202 NPXS |
0.2600 KRW |
0.2400 KRW |
0.2600 KRW |
0.2500 KRW |
| 2020-08-18 |
0.2643 KRW |
5,752,929,646.1708 NPXS |
0.2700 KRW |
0.2500 KRW |
0.2800 KRW |
0.2600 KRW |
| 2020-08-17 |
0.2609 KRW |
5,583,199,555.0014 NPXS |
0.2500 KRW |
0.2500 KRW |
0.2700 KRW |
0.2600 KRW |
| 2020-08-16 |
0.2501 KRW |
1,036,411,986.9601 NPXS |
0.2500 KRW |
0.2400 KRW |
0.2600 KRW |
0.2600 KRW |
| 2020-08-15 |
0.2507 KRW |
795,971,665.1982 NPXS |
0.2500 KRW |
0.2400 KRW |
0.2600 KRW |
0.2600 KRW |
| 2020-08-14 |
0.2505 KRW |
1,626,477,024.5837 NPXS |
0.2600 KRW |
0.2400 KRW |
0.2600 KRW |
0.2500 KRW |
| 2020-08-13 |
0.2495 KRW |
2,239,240,818.2999 NPXS |
0.2600 KRW |
0.2400 KRW |
0.2600 KRW |
0.2600 KRW |
| 2020-08-12 |
0.2497 KRW |
1,487,287,560.1349 NPXS |
0.2500 KRW |
0.2400 KRW |
0.2600 KRW |
0.2600 KRW |
| 2020-08-11 |
0.2614 KRW |
2,998,834,247.4020 NPXS |
0.2600 KRW |
0.2400 KRW |
0.2800 KRW |
0.2500 KRW |
| 2020-08-10 |
0.2575 KRW |
5,626,553,028.8380 NPXS |
0.2500 KRW |
0.2400 KRW |
0.2700 KRW |
0.2700 KRW |
| 2020-08-09 |
0.2511 KRW |
2,493,552,878.3212 NPXS |
0.2600 KRW |
0.2400 KRW |
0.2600 KRW |
0.2500 KRW |
| 2020-08-08 |
0.2550 KRW |
2,516,050,570.0053 NPXS |
0.2400 KRW |
0.2400 KRW |
0.2600 KRW |
0.2600 KRW |
| 2020-08-07 |
0.2496 KRW |
3,585,195,878.5436 NPXS |
0.2500 KRW |
0.2400 KRW |
0.2600 KRW |
0.2500 KRW |
| 2020-08-06 |
0.2455 KRW |
3,536,891,871.7311 NPXS |
0.2400 KRW |
0.2300 KRW |
0.2600 KRW |
0.2400 KRW |
| 2020-08-05 |
0.2321 KRW |
1,037,548,565.5107 NPXS |
0.2300 KRW |
0.2300 KRW |
0.2400 KRW |
0.2400 KRW |
| 2020-08-04 |
0.2427 KRW |
4,411,390,368.4918 NPXS |
0.2400 KRW |
0.2300 KRW |
0.2600 KRW |
0.2400 KRW |
| 2020-08-03 |
0.2403 KRW |
2,380,260,912.8086 NPXS |
0.2300 KRW |
0.2300 KRW |
0.2500 KRW |
0.2400 KRW |
| 2020-08-02 |
0.2374 KRW |
2,525,253,590.7185 NPXS |
0.2500 KRW |
0.2300 KRW |
0.2500 KRW |
0.2300 KRW |
| 2020-08-01 |
0.2394 KRW |
1,730,411,817.2670 NPXS |
0.2400 KRW |
0.2300 KRW |
0.2500 KRW |
0.2500 KRW |
| 2020-07-31 |
0.2406 KRW |
1,405,766,957.5509 NPXS |
0.2400 KRW |
0.2300 KRW |
0.2500 KRW |
0.2400 KRW |
| 2020-07-30 |
0.2382 KRW |
2,425,548,695.5374 NPXS |
0.2400 KRW |
0.2300 KRW |
0.2500 KRW |
0.2400 KRW |
| 2020-07-29 |
0.2395 KRW |
4,795,002,976.2962 NPXS |
0.2400 KRW |
0.2200 KRW |
0.2500 KRW |
0.2400 KRW |
| 2020-07-28 |
0.2285 KRW |
1,373,060,557.4749 NPXS |
0.2300 KRW |
0.2200 KRW |
0.2400 KRW |
0.2300 KRW |
| 2020-07-27 |
0.2357 KRW |
3,962,673,863.9161 NPXS |
0.2500 KRW |
0.2200 KRW |
0.2600 KRW |
0.2300 KRW |
| 2020-07-26 |
0.2467 KRW |
5,986,687,250.4303 NPXS |
0.2300 KRW |
0.2300 KRW |
0.2700 KRW |
0.2500 KRW |
| 2020-07-25 |
0.2396 KRW |
948,558,817.9529 NPXS |
0.2500 KRW |
0.2300 KRW |
0.2500 KRW |
0.2300 KRW |