Identifier on UpBit: KRW-NPXS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-24 |
0.2399 KRW |
1,140,598,672.9679 NPXS |
0.2400 KRW |
0.2300 KRW |
0.2500 KRW |
0.2500 KRW |
| 2020-07-23 |
0.2432 KRW |
575,500,737.6481 NPXS |
0.2400 KRW |
0.2400 KRW |
0.2500 KRW |
0.2500 KRW |
| 2020-07-22 |
0.2405 KRW |
1,373,751,244.8010 NPXS |
0.2500 KRW |
0.2300 KRW |
0.2500 KRW |
0.2500 KRW |
| 2020-07-21 |
0.2409 KRW |
1,151,852,999.7131 NPXS |
0.2500 KRW |
0.2300 KRW |
0.2500 KRW |
0.2400 KRW |
| 2020-07-20 |
0.2409 KRW |
2,115,715,775.8297 NPXS |
0.2400 KRW |
0.2300 KRW |
0.2500 KRW |
0.2400 KRW |
| 2020-07-19 |
0.2398 KRW |
1,763,611,771.7111 NPXS |
0.2400 KRW |
0.2300 KRW |
0.2500 KRW |
0.2400 KRW |
| 2020-07-18 |
0.2390 KRW |
1,830,345,684.3075 NPXS |
0.2400 KRW |
0.2300 KRW |
0.2500 KRW |
0.2400 KRW |
| 2020-07-17 |
0.2475 KRW |
901,881,392.1935 NPXS |
0.2500 KRW |
0.2400 KRW |
0.2600 KRW |
0.2400 KRW |
| 2020-07-16 |
0.2467 KRW |
2,612,692,965.1357 NPXS |
0.2600 KRW |
0.2400 KRW |
0.2600 KRW |
0.2400 KRW |
| 2020-07-15 |
0.2593 KRW |
1,703,107,743.6331 NPXS |
0.2600 KRW |
0.2500 KRW |
0.2700 KRW |
0.2600 KRW |
| 2020-07-14 |
0.2495 KRW |
3,509,744,296.4499 NPXS |
0.2400 KRW |
0.2400 KRW |
0.2600 KRW |
0.2600 KRW |
| 2020-07-13 |
0.2588 KRW |
5,281,038,574.0859 NPXS |
0.2700 KRW |
0.2400 KRW |
0.2800 KRW |
0.2400 KRW |
| 2020-07-12 |
0.2585 KRW |
9,327,117,169.4293 NPXS |
0.2500 KRW |
0.2400 KRW |
0.2800 KRW |
0.2700 KRW |
| 2020-07-11 |
0.2387 KRW |
3,078,806,178.6868 NPXS |
0.2400 KRW |
0.2300 KRW |
0.2500 KRW |
0.2400 KRW |
| 2020-07-10 |
0.2430 KRW |
10,147,247,756.3110 NPXS |
0.2300 KRW |
0.2200 KRW |
0.2600 KRW |
0.2400 KRW |
| 2020-07-09 |
0.2299 KRW |
3,333,011,038.2287 NPXS |
0.2100 KRW |
0.2100 KRW |
0.2500 KRW |
0.2300 KRW |
| 2020-07-08 |
0.2147 KRW |
3,231,401,999.6595 NPXS |
0.2100 KRW |
0.2000 KRW |
0.2300 KRW |
0.2100 KRW |
| 2020-07-07 |
0.2180 KRW |
1,508,853,949.9518 NPXS |
0.2300 KRW |
0.2100 KRW |
0.2300 KRW |
0.2200 KRW |
| 2020-07-06 |
0.2212 KRW |
3,355,521,741.2372 NPXS |
0.2100 KRW |
0.2100 KRW |
0.2300 KRW |
0.2200 KRW |
| 2020-07-05 |
0.2259 KRW |
4,556,641,799.6434 NPXS |
0.2200 KRW |
0.2100 KRW |
0.2400 KRW |
0.2200 KRW |
| 2020-07-04 |
0.2106 KRW |
3,297,787,863.8169 NPXS |
0.2100 KRW |
0.2000 KRW |
0.2200 KRW |
0.2200 KRW |
| 2020-07-03 |
0.2367 KRW |
6,311,117,758.7255 NPXS |
0.2600 KRW |
0.2100 KRW |
0.2600 KRW |
0.2100 KRW |
| 2020-07-02 |
0.2571 KRW |
21,071,529,662.8700 NPXS |
0.2500 KRW |
0.2300 KRW |
0.2900 KRW |
0.2500 KRW |
| 2020-07-01 |
0.2135 KRW |
16,621,170,359.8640 NPXS |
0.1700 KRW |
0.1600 KRW |
0.2600 KRW |
0.2400 KRW |
| 2020-06-30 |
0.1686 KRW |
2,799,524,054.3148 NPXS |
0.1700 KRW |
0.1600 KRW |
0.1800 KRW |
0.1700 KRW |
| 2020-06-29 |
0.1603 KRW |
637,702,216.4709 NPXS |
0.1600 KRW |
0.1600 KRW |
0.1700 KRW |
0.1700 KRW |
| 2020-06-28 |
0.1612 KRW |
1,833,433,941.9850 NPXS |
0.1700 KRW |
0.1500 KRW |
0.1700 KRW |
0.1700 KRW |
| 2020-06-27 |
0.1700 KRW |
1,331,781,138.9224 NPXS |
0.1800 KRW |
0.1600 KRW |
0.1800 KRW |
0.1700 KRW |
| 2020-06-26 |
0.1744 KRW |
283,266,932.1840 NPXS |
0.1700 KRW |
0.1700 KRW |
0.1800 KRW |
0.1700 KRW |
| 2020-06-25 |
0.1738 KRW |
149,721,560.0892 NPXS |
0.1800 KRW |
0.1700 KRW |
0.1800 KRW |
0.1700 KRW |
| 2020-06-24 |
0.1796 KRW |
1,079,192,807.7834 NPXS |
0.1900 KRW |
0.1700 KRW |
0.1900 KRW |
0.1800 KRW |
| 2020-06-23 |
0.1850 KRW |
379,792,028.8865 NPXS |
0.1900 KRW |
0.1800 KRW |
0.1900 KRW |
0.1900 KRW |
| 2020-06-22 |
0.1822 KRW |
354,279,802.4907 NPXS |
0.1900 KRW |
0.1800 KRW |
0.1900 KRW |
0.1800 KRW |
| 2020-06-21 |
0.1808 KRW |
357,753,381.4676 NPXS |
0.1900 KRW |
0.1800 KRW |
0.1900 KRW |
0.1800 KRW |
| 2020-06-20 |
0.1803 KRW |
980,061,026.5317 NPXS |
0.1800 KRW |
0.1700 KRW |
0.1900 KRW |
0.1900 KRW |
| 2020-06-19 |
0.1786 KRW |
264,512,340.6102 NPXS |
0.1800 KRW |
0.1700 KRW |
0.1800 KRW |
0.1800 KRW |
| 2020-06-18 |
0.1793 KRW |
791,109,353.0287 NPXS |
0.1900 KRW |
0.1700 KRW |
0.1900 KRW |
0.1800 KRW |
| 2020-06-17 |
0.1797 KRW |
1,434,158,504.1491 NPXS |
0.1800 KRW |
0.1700 KRW |
0.1900 KRW |
0.1900 KRW |
| 2020-06-16 |
0.1790 KRW |
432,037,786.1427 NPXS |
0.1800 KRW |
0.1700 KRW |
0.1800 KRW |
0.1800 KRW |
| 2020-06-15 |
0.1747 KRW |
885,262,640.6175 NPXS |
0.1700 KRW |
0.1700 KRW |
0.1800 KRW |
0.1800 KRW |
| 2020-06-14 |
0.1792 KRW |
726,292,256.3591 NPXS |
0.1900 KRW |
0.1700 KRW |
0.1900 KRW |
0.1800 KRW |
| 2020-06-13 |
0.1809 KRW |
1,857,270,172.1762 NPXS |
0.1700 KRW |
0.1700 KRW |
0.1900 KRW |
0.1800 KRW |
| 2020-06-12 |
0.1767 KRW |
347,986,992.5861 NPXS |
0.1700 KRW |
0.1700 KRW |
0.1800 KRW |
0.1700 KRW |
| 2020-06-11 |
0.1771 KRW |
1,171,089,265.0498 NPXS |
0.1800 KRW |
0.1700 KRW |
0.1900 KRW |
0.1700 KRW |
| 2020-06-10 |
0.1800 KRW |
1,056,630,796.5904 NPXS |
0.1900 KRW |
0.1700 KRW |
0.1900 KRW |
0.1800 KRW |
| 2020-06-09 |
0.1813 KRW |
378,154,286.7726 NPXS |
0.1900 KRW |
0.1800 KRW |
0.1900 KRW |
0.1800 KRW |
| 2020-06-08 |
0.1816 KRW |
630,348,016.6772 NPXS |
0.1800 KRW |
0.1700 KRW |
0.1900 KRW |
0.1900 KRW |
| 2020-06-07 |
0.1805 KRW |
1,253,415,467.8086 NPXS |
0.1900 KRW |
0.1700 KRW |
0.1900 KRW |
0.1800 KRW |
| 2020-06-06 |
0.1815 KRW |
866,476,322.7053 NPXS |
0.1800 KRW |
0.1700 KRW |
0.1900 KRW |
0.1900 KRW |
| 2020-06-05 |
0.1794 KRW |
2,477,653,594.7906 NPXS |
0.1800 KRW |
0.1700 KRW |
0.1900 KRW |
0.1800 KRW |