Identifier on UpBit: KRW-NPXS
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-12-21 |
0.2249 KRW |
4,994,416,947.2680 NPXS |
0.2200 KRW |
0.2100 KRW |
0.2400 KRW |
0.2200 KRW |
2020-12-20 |
0.2268 KRW |
2,552,273,856.0201 NPXS |
0.2300 KRW |
0.2200 KRW |
0.2300 KRW |
0.2300 KRW |
2020-12-19 |
0.2201 KRW |
6,933,426,450.1329 NPXS |
0.2200 KRW |
0.2100 KRW |
0.2300 KRW |
0.2300 KRW |
2020-12-18 |
0.2123 KRW |
2,297,350,978.3666 NPXS |
0.2200 KRW |
0.2000 KRW |
0.2200 KRW |
0.2200 KRW |
2020-12-17 |
0.2107 KRW |
4,038,068,614.3728 NPXS |
0.2200 KRW |
0.2000 KRW |
0.2200 KRW |
0.2200 KRW |
2020-12-16 |
0.2128 KRW |
7,705,261,607.7801 NPXS |
0.2100 KRW |
0.2000 KRW |
0.2300 KRW |
0.2100 KRW |
2020-12-15 |
0.2033 KRW |
480,856,145.6176 NPXS |
0.2100 KRW |
0.2000 KRW |
0.2100 KRW |
0.2100 KRW |
2020-12-14 |
0.2056 KRW |
1,017,501,512.4531 NPXS |
0.2100 KRW |
0.2000 KRW |
0.2100 KRW |
0.2000 KRW |
2020-12-13 |
0.2045 KRW |
728,556,255.8326 NPXS |
0.2100 KRW |
0.2000 KRW |
0.2100 KRW |
0.2100 KRW |
2020-12-12 |
0.2028 KRW |
488,143,590.4075 NPXS |
0.1900 KRW |
0.1900 KRW |
0.2100 KRW |
0.2100 KRW |
2020-12-11 |
0.1990 KRW |
3,383,920,105.3515 NPXS |
0.2100 KRW |
0.1900 KRW |
0.2100 KRW |
0.2000 KRW |
2020-12-10 |
0.2047 KRW |
1,261,099,405.9616 NPXS |
0.2100 KRW |
0.2000 KRW |
0.2100 KRW |
0.2100 KRW |
2020-12-09 |
0.2010 KRW |
3,035,113,510.4072 NPXS |
0.2100 KRW |
0.1900 KRW |
0.2100 KRW |
0.2100 KRW |
2020-12-08 |
0.2182 KRW |
4,383,476,422.6834 NPXS |
0.2300 KRW |
0.2000 KRW |
0.2300 KRW |
0.2100 KRW |
2020-12-07 |
0.2233 KRW |
5,338,068,006.9130 NPXS |
0.2100 KRW |
0.2100 KRW |
0.2400 KRW |
0.2200 KRW |
2020-12-06 |
0.2154 KRW |
1,093,884,077.5636 NPXS |
0.2100 KRW |
0.2100 KRW |
0.2200 KRW |
0.2200 KRW |
2020-12-05 |
0.2162 KRW |
1,649,560,011.4430 NPXS |
0.2200 KRW |
0.2100 KRW |
0.2200 KRW |
0.2200 KRW |
2020-12-04 |
0.2175 KRW |
1,676,863,991.6312 NPXS |
0.2200 KRW |
0.2100 KRW |
0.2300 KRW |
0.2100 KRW |
2020-12-03 |
0.2182 KRW |
4,340,144,748.4869 NPXS |
0.2200 KRW |
0.2100 KRW |
0.2300 KRW |
0.2200 KRW |
2020-12-02 |
0.2309 KRW |
16,368,778,797.9860 NPXS |
0.2300 KRW |
0.2100 KRW |
0.2500 KRW |
0.2300 KRW |
2020-12-01 |
0.2190 KRW |
19,617,868,713.5130 NPXS |
0.2100 KRW |
0.2000 KRW |
0.2500 KRW |
0.2200 KRW |
2020-11-30 |
0.2017 KRW |
3,557,832,811.7734 NPXS |
0.2000 KRW |
0.1900 KRW |
0.2100 KRW |
0.2100 KRW |
2020-11-29 |
0.1997 KRW |
2,403,813,953.8233 NPXS |
0.2000 KRW |
0.1900 KRW |
0.2100 KRW |
0.2000 KRW |
2020-11-28 |
0.1967 KRW |
799,241,554.7536 NPXS |
0.2000 KRW |
0.1900 KRW |
0.2000 KRW |
0.2000 KRW |
2020-11-27 |
0.1939 KRW |
3,779,072,834.8253 NPXS |
0.2000 KRW |
0.1800 KRW |
0.2100 KRW |
0.1900 KRW |
2020-11-26 |
0.1994 KRW |
5,940,035,428.3338 NPXS |
0.2200 KRW |
0.1800 KRW |
0.2200 KRW |
0.2000 KRW |
2020-11-25 |
0.2199 KRW |
6,422,579,439.1479 NPXS |
0.2100 KRW |
0.2100 KRW |
0.2300 KRW |
0.2100 KRW |
2020-11-24 |
0.2094 KRW |
8,673,910,538.2334 NPXS |
0.2000 KRW |
0.2000 KRW |
0.2200 KRW |
0.2200 KRW |
2020-11-23 |
0.2024 KRW |
5,263,838,683.4306 NPXS |
0.2000 KRW |
0.1900 KRW |
0.2100 KRW |
0.2100 KRW |
2020-11-22 |
0.2011 KRW |
5,922,152,770.0364 NPXS |
0.2100 KRW |
0.1900 KRW |
0.2200 KRW |
0.2000 KRW |
2020-11-21 |
0.2060 KRW |
9,490,741,076.3742 NPXS |
0.2000 KRW |
0.1900 KRW |
0.2200 KRW |
0.2200 KRW |
2020-11-20 |
0.1908 KRW |
4,545,504,254.4836 NPXS |
0.1900 KRW |
0.1800 KRW |
0.2000 KRW |
0.1900 KRW |
2020-11-19 |
0.1822 KRW |
501,875,641.7007 NPXS |
0.1900 KRW |
0.1800 KRW |
0.1900 KRW |
0.1900 KRW |
2020-11-18 |
0.1896 KRW |
1,083,423,241.1080 NPXS |
0.1900 KRW |
0.1800 KRW |
0.2000 KRW |
0.1900 KRW |
2020-11-17 |
0.1872 KRW |
1,413,778,270.6230 NPXS |
0.1800 KRW |
0.1800 KRW |
0.2000 KRW |
0.1900 KRW |
2020-11-16 |
0.1840 KRW |
585,078,037.5611 NPXS |
0.1900 KRW |
0.1800 KRW |
0.1900 KRW |
0.1800 KRW |
2020-11-15 |
0.1901 KRW |
1,901,122,652.8255 NPXS |
0.1800 KRW |
0.1800 KRW |
0.2000 KRW |
0.1900 KRW |
2020-11-14 |
0.1898 KRW |
2,340,905,801.5763 NPXS |
0.1800 KRW |
0.1800 KRW |
0.2000 KRW |
0.1900 KRW |
2020-11-13 |
0.1832 KRW |
284,744,272.9774 NPXS |
0.1800 KRW |
0.1800 KRW |
0.1900 KRW |
0.1800 KRW |
2020-11-12 |
0.1804 KRW |
1,165,339,653.0697 NPXS |
0.1800 KRW |
0.1800 KRW |
0.1900 KRW |
0.1800 KRW |
2020-11-11 |
0.1840 KRW |
1,018,226,947.7262 NPXS |
0.1800 KRW |
0.1800 KRW |
0.1900 KRW |
0.1800 KRW |
2020-11-10 |
0.1804 KRW |
1,255,532,175.8468 NPXS |
0.1800 KRW |
0.1700 KRW |
0.1900 KRW |
0.1900 KRW |
2020-11-09 |
0.1805 KRW |
1,439,111,771.7336 NPXS |
0.1800 KRW |
0.1700 KRW |
0.1900 KRW |
0.1900 KRW |
2020-11-08 |
0.1802 KRW |
2,256,635,559.4647 NPXS |
0.1800 KRW |
0.1700 KRW |
0.1900 KRW |
0.1800 KRW |
2020-11-07 |
0.1869 KRW |
3,444,977,991.0574 NPXS |
0.1900 KRW |
0.1700 KRW |
0.2000 KRW |
0.1800 KRW |
2020-11-06 |
0.1884 KRW |
7,769,459,694.7701 NPXS |
0.1800 KRW |
0.1800 KRW |
0.2000 KRW |
0.1900 KRW |
2020-11-05 |
0.1781 KRW |
1,094,002,576.4978 NPXS |
0.1700 KRW |
0.1700 KRW |
0.1800 KRW |
0.1800 KRW |
2020-11-04 |
0.1717 KRW |
3,000,650,196.0251 NPXS |
0.1700 KRW |
0.1600 KRW |
0.1800 KRW |
0.1800 KRW |
2020-11-03 |
0.1686 KRW |
1,515,352,252.9459 NPXS |
0.1800 KRW |
0.1600 KRW |
0.1800 KRW |
0.1700 KRW |
2020-11-02 |
0.1731 KRW |
379,792,103.6516 NPXS |
0.1800 KRW |
0.1700 KRW |
0.1800 KRW |
0.1700 KRW |