Crypto exchange UpBit

Market Pundi X (NPXS) / KRW

Identifier on UpBit: KRW-NPXS
Date Price Volume Open Low High Close
2020-12-21 0.2249 KRW 4,994,416,947.2680 NPXS 0.2200 KRW 0.2100 KRW 0.2400 KRW 0.2200 KRW
2020-12-20 0.2268 KRW 2,552,273,856.0201 NPXS 0.2300 KRW 0.2200 KRW 0.2300 KRW 0.2300 KRW
2020-12-19 0.2201 KRW 6,933,426,450.1329 NPXS 0.2200 KRW 0.2100 KRW 0.2300 KRW 0.2300 KRW
2020-12-18 0.2123 KRW 2,297,350,978.3666 NPXS 0.2200 KRW 0.2000 KRW 0.2200 KRW 0.2200 KRW
2020-12-17 0.2107 KRW 4,038,068,614.3728 NPXS 0.2200 KRW 0.2000 KRW 0.2200 KRW 0.2200 KRW
2020-12-16 0.2128 KRW 7,705,261,607.7801 NPXS 0.2100 KRW 0.2000 KRW 0.2300 KRW 0.2100 KRW
2020-12-15 0.2033 KRW 480,856,145.6176 NPXS 0.2100 KRW 0.2000 KRW 0.2100 KRW 0.2100 KRW
2020-12-14 0.2056 KRW 1,017,501,512.4531 NPXS 0.2100 KRW 0.2000 KRW 0.2100 KRW 0.2000 KRW
2020-12-13 0.2045 KRW 728,556,255.8326 NPXS 0.2100 KRW 0.2000 KRW 0.2100 KRW 0.2100 KRW
2020-12-12 0.2028 KRW 488,143,590.4075 NPXS 0.1900 KRW 0.1900 KRW 0.2100 KRW 0.2100 KRW
2020-12-11 0.1990 KRW 3,383,920,105.3515 NPXS 0.2100 KRW 0.1900 KRW 0.2100 KRW 0.2000 KRW
2020-12-10 0.2047 KRW 1,261,099,405.9616 NPXS 0.2100 KRW 0.2000 KRW 0.2100 KRW 0.2100 KRW
2020-12-09 0.2010 KRW 3,035,113,510.4072 NPXS 0.2100 KRW 0.1900 KRW 0.2100 KRW 0.2100 KRW
2020-12-08 0.2182 KRW 4,383,476,422.6834 NPXS 0.2300 KRW 0.2000 KRW 0.2300 KRW 0.2100 KRW
2020-12-07 0.2233 KRW 5,338,068,006.9130 NPXS 0.2100 KRW 0.2100 KRW 0.2400 KRW 0.2200 KRW
2020-12-06 0.2154 KRW 1,093,884,077.5636 NPXS 0.2100 KRW 0.2100 KRW 0.2200 KRW 0.2200 KRW
2020-12-05 0.2162 KRW 1,649,560,011.4430 NPXS 0.2200 KRW 0.2100 KRW 0.2200 KRW 0.2200 KRW
2020-12-04 0.2175 KRW 1,676,863,991.6312 NPXS 0.2200 KRW 0.2100 KRW 0.2300 KRW 0.2100 KRW
2020-12-03 0.2182 KRW 4,340,144,748.4869 NPXS 0.2200 KRW 0.2100 KRW 0.2300 KRW 0.2200 KRW
2020-12-02 0.2309 KRW 16,368,778,797.9860 NPXS 0.2300 KRW 0.2100 KRW 0.2500 KRW 0.2300 KRW
2020-12-01 0.2190 KRW 19,617,868,713.5130 NPXS 0.2100 KRW 0.2000 KRW 0.2500 KRW 0.2200 KRW
2020-11-30 0.2017 KRW 3,557,832,811.7734 NPXS 0.2000 KRW 0.1900 KRW 0.2100 KRW 0.2100 KRW
2020-11-29 0.1997 KRW 2,403,813,953.8233 NPXS 0.2000 KRW 0.1900 KRW 0.2100 KRW 0.2000 KRW
2020-11-28 0.1967 KRW 799,241,554.7536 NPXS 0.2000 KRW 0.1900 KRW 0.2000 KRW 0.2000 KRW
2020-11-27 0.1939 KRW 3,779,072,834.8253 NPXS 0.2000 KRW 0.1800 KRW 0.2100 KRW 0.1900 KRW
2020-11-26 0.1994 KRW 5,940,035,428.3338 NPXS 0.2200 KRW 0.1800 KRW 0.2200 KRW 0.2000 KRW
2020-11-25 0.2199 KRW 6,422,579,439.1479 NPXS 0.2100 KRW 0.2100 KRW 0.2300 KRW 0.2100 KRW
2020-11-24 0.2094 KRW 8,673,910,538.2334 NPXS 0.2000 KRW 0.2000 KRW 0.2200 KRW 0.2200 KRW
2020-11-23 0.2024 KRW 5,263,838,683.4306 NPXS 0.2000 KRW 0.1900 KRW 0.2100 KRW 0.2100 KRW
2020-11-22 0.2011 KRW 5,922,152,770.0364 NPXS 0.2100 KRW 0.1900 KRW 0.2200 KRW 0.2000 KRW
2020-11-21 0.2060 KRW 9,490,741,076.3742 NPXS 0.2000 KRW 0.1900 KRW 0.2200 KRW 0.2200 KRW
2020-11-20 0.1908 KRW 4,545,504,254.4836 NPXS 0.1900 KRW 0.1800 KRW 0.2000 KRW 0.1900 KRW
2020-11-19 0.1822 KRW 501,875,641.7007 NPXS 0.1900 KRW 0.1800 KRW 0.1900 KRW 0.1900 KRW
2020-11-18 0.1896 KRW 1,083,423,241.1080 NPXS 0.1900 KRW 0.1800 KRW 0.2000 KRW 0.1900 KRW
2020-11-17 0.1872 KRW 1,413,778,270.6230 NPXS 0.1800 KRW 0.1800 KRW 0.2000 KRW 0.1900 KRW
2020-11-16 0.1840 KRW 585,078,037.5611 NPXS 0.1900 KRW 0.1800 KRW 0.1900 KRW 0.1800 KRW
2020-11-15 0.1901 KRW 1,901,122,652.8255 NPXS 0.1800 KRW 0.1800 KRW 0.2000 KRW 0.1900 KRW
2020-11-14 0.1898 KRW 2,340,905,801.5763 NPXS 0.1800 KRW 0.1800 KRW 0.2000 KRW 0.1900 KRW
2020-11-13 0.1832 KRW 284,744,272.9774 NPXS 0.1800 KRW 0.1800 KRW 0.1900 KRW 0.1800 KRW
2020-11-12 0.1804 KRW 1,165,339,653.0697 NPXS 0.1800 KRW 0.1800 KRW 0.1900 KRW 0.1800 KRW
2020-11-11 0.1840 KRW 1,018,226,947.7262 NPXS 0.1800 KRW 0.1800 KRW 0.1900 KRW 0.1800 KRW
2020-11-10 0.1804 KRW 1,255,532,175.8468 NPXS 0.1800 KRW 0.1700 KRW 0.1900 KRW 0.1900 KRW
2020-11-09 0.1805 KRW 1,439,111,771.7336 NPXS 0.1800 KRW 0.1700 KRW 0.1900 KRW 0.1900 KRW
2020-11-08 0.1802 KRW 2,256,635,559.4647 NPXS 0.1800 KRW 0.1700 KRW 0.1900 KRW 0.1800 KRW
2020-11-07 0.1869 KRW 3,444,977,991.0574 NPXS 0.1900 KRW 0.1700 KRW 0.2000 KRW 0.1800 KRW
2020-11-06 0.1884 KRW 7,769,459,694.7701 NPXS 0.1800 KRW 0.1800 KRW 0.2000 KRW 0.1900 KRW
2020-11-05 0.1781 KRW 1,094,002,576.4978 NPXS 0.1700 KRW 0.1700 KRW 0.1800 KRW 0.1800 KRW
2020-11-04 0.1717 KRW 3,000,650,196.0251 NPXS 0.1700 KRW 0.1600 KRW 0.1800 KRW 0.1800 KRW
2020-11-03 0.1686 KRW 1,515,352,252.9459 NPXS 0.1800 KRW 0.1600 KRW 0.1800 KRW 0.1700 KRW
2020-11-02 0.1731 KRW 379,792,103.6516 NPXS 0.1800 KRW 0.1700 KRW 0.1800 KRW 0.1700 KRW