Crypto exchange UpBit

Market Pundi X (NPXS) / KRW

Identifier on UpBit: KRW-NPXS
Date Price Volume Open Low High Close
2019-06-19 1.0012 KRW 2,194,335,074.6610 NPXS 1.0000 KRW 0.9800 KRW 1.0200 KRW 1.0100 KRW
2019-06-18 1.0056 KRW 3,422,259,285.4037 NPXS 1.0300 KRW 0.9800 KRW 1.0400 KRW 1.0000 KRW
2019-06-17 1.0560 KRW 3,360,471,190.3169 NPXS 1.0500 KRW 1.0200 KRW 1.0900 KRW 1.0300 KRW
2019-06-16 1.0607 KRW 3,086,645,578.2765 NPXS 1.0500 KRW 1.0400 KRW 1.0900 KRW 1.0600 KRW
2019-06-15 1.0549 KRW 4,151,634,756.5496 NPXS 1.0500 KRW 1.0200 KRW 1.0900 KRW 1.0500 KRW
2019-06-14 1.0525 KRW 3,938,324,254.7308 NPXS 1.0400 KRW 1.0300 KRW 1.0900 KRW 1.0600 KRW
2019-06-13 1.0385 KRW 4,072,891,644.9806 NPXS 1.0400 KRW 1.0200 KRW 1.0600 KRW 1.0400 KRW
2019-06-12 1.0295 KRW 1,816,286,118.1585 NPXS 1.0200 KRW 1.0200 KRW 1.0400 KRW 1.0300 KRW
2019-06-11 1.0350 KRW 2,212,361,710.1999 NPXS 1.0400 KRW 1.0100 KRW 1.0600 KRW 1.0300 KRW
2019-06-10 1.0216 KRW 2,548,464,146.4652 NPXS 1.0100 KRW 0.9900 KRW 1.0500 KRW 1.0400 KRW
2019-06-09 1.0416 KRW 1,961,647,750.9774 NPXS 1.0700 KRW 1.0000 KRW 1.0800 KRW 1.0100 KRW
2019-06-08 1.0691 KRW 2,153,042,484.0048 NPXS 1.0800 KRW 1.0500 KRW 1.0900 KRW 1.0600 KRW
2019-06-07 1.0689 KRW 4,268,480,362.9857 NPXS 1.0500 KRW 1.0300 KRW 1.1000 KRW 1.0800 KRW
2019-06-06 1.0447 KRW 2,773,863,552.4305 NPXS 1.0600 KRW 1.0100 KRW 1.0800 KRW 1.0600 KRW
2019-06-05 1.0781 KRW 9,472,423,361.7027 NPXS 1.0700 KRW 1.0100 KRW 1.1400 KRW 1.0700 KRW
2019-06-04 1.1000 KRW 8,023,880,097.4588 NPXS 1.1500 KRW 1.0300 KRW 1.1900 KRW 1.0600 KRW
2019-06-03 1.1901 KRW 4,367,301,095.2778 NPXS 1.2500 KRW 1.1400 KRW 1.2500 KRW 1.1500 KRW
2019-06-02 1.2483 KRW 9,021,185,689.0504 NPXS 1.2000 KRW 1.1900 KRW 1.2900 KRW 1.2400 KRW
2019-06-01 1.1909 KRW 5,149,079,451.1771 NPXS 1.2300 KRW 1.1500 KRW 1.2300 KRW 1.1900 KRW
2019-05-31 1.1906 KRW 12,302,002,027.4930 NPXS 1.1500 KRW 1.1100 KRW 1.2700 KRW 1.2200 KRW
2019-05-30 1.2419 KRW 12,585,045,429.0500 NPXS 1.2900 KRW 1.0900 KRW 1.3300 KRW 1.1600 KRW
2019-05-29 1.3442 KRW 27,183,926,152.7380 NPXS 1.3900 KRW 1.2600 KRW 1.4700 KRW 1.3000 KRW
2019-05-28 1.1879 KRW 25,197,293,593.6180 NPXS 1.0700 KRW 1.0600 KRW 1.3500 KRW 1.3300 KRW
2019-05-27 1.0417 KRW 15,577,212,112.6080 NPXS 0.9800 KRW 0.9700 KRW 1.0900 KRW 1.0700 KRW
2019-05-26 0.9603 KRW 8,232,894,736.1306 NPXS 0.9400 KRW 0.9100 KRW 1.0100 KRW 0.9700 KRW
2019-05-25 0.9676 KRW 3,462,349,792.8621 NPXS 0.9900 KRW 0.9500 KRW 1.0000 KRW 0.9600 KRW
2019-05-24 0.9806 KRW 9,655,945,501.8872 NPXS 0.9600 KRW 0.9200 KRW 1.0400 KRW 0.9900 KRW
2019-05-23 0.9124 KRW 4,183,750,531.1167 NPXS 0.9000 KRW 0.8600 KRW 0.9700 KRW 0.9600 KRW
2019-05-22 0.9375 KRW 5,901,465,442.9965 NPXS 0.9700 KRW 0.8900 KRW 1.0000 KRW 0.9000 KRW
2019-05-21 0.9882 KRW 24,372,572,859.9500 NPXS 0.8800 KRW 0.8800 KRW 1.0700 KRW 0.9600 KRW
2019-05-20 0.8620 KRW 2,563,742,352.4521 NPXS 0.8700 KRW 0.8300 KRW 0.9000 KRW 0.8900 KRW
2019-05-19 0.8742 KRW 3,144,708,732.0767 NPXS 0.8600 KRW 0.8500 KRW 0.9000 KRW 0.8800 KRW
2019-05-18 0.9077 KRW 9,913,612,106.1445 NPXS 0.8200 KRW 0.7900 KRW 1.0300 KRW 0.8800 KRW
2019-05-17 0.7825 KRW 2,642,083,818.9380 NPXS 0.8600 KRW 0.7300 KRW 0.8800 KRW 0.8200 KRW
2019-05-16 0.8676 KRW 3,623,849,570.0732 NPXS 0.8500 KRW 0.8100 KRW 0.9200 KRW 0.8500 KRW
2019-05-15 0.7897 KRW 2,881,563,919.5477 NPXS 0.7500 KRW 0.7400 KRW 0.8600 KRW 0.8600 KRW
2019-05-14 0.7526 KRW 2,290,216,471.0404 NPXS 0.7300 KRW 0.7200 KRW 0.7800 KRW 0.7500 KRW
2019-05-13 0.7198 KRW 2,086,142,986.1883 NPXS 0.6900 KRW 0.6800 KRW 0.7500 KRW 0.7300 KRW
2019-05-12 0.6969 KRW 744,413,558.6082 NPXS 0.7100 KRW 0.6700 KRW 0.7200 KRW 0.6800 KRW
2019-05-11 0.7034 KRW 678,903,597.4021 NPXS 0.6900 KRW 0.6900 KRW 0.7200 KRW 0.7100 KRW
2019-05-10 0.6857 KRW 509,651,629.5502 NPXS 0.6900 KRW 0.6700 KRW 0.7000 KRW 0.6900 KRW
2019-05-09 0.6991 KRW 906,416,301.7016 NPXS 0.7000 KRW 0.6800 KRW 0.7200 KRW 0.6900 KRW
2019-05-08 0.6953 KRW 317,627,043.4058 NPXS 0.6900 KRW 0.6800 KRW 0.7100 KRW 0.7100 KRW
2019-05-07 0.7110 KRW 625,188,342.6986 NPXS 0.7200 KRW 0.6900 KRW 0.7400 KRW 0.7000 KRW
2019-05-06 0.7269 KRW 354,827,157.1095 NPXS 0.7400 KRW 0.7200 KRW 0.7400 KRW 0.7300 KRW
2019-05-05 0.7310 KRW 301,132,818.5946 NPXS 0.7400 KRW 0.7200 KRW 0.7500 KRW 0.7300 KRW
2019-05-04 0.7370 KRW 409,452,502.9635 NPXS 0.7500 KRW 0.7300 KRW 0.7500 KRW 0.7400 KRW
2019-05-03 0.7372 KRW 509,565,447.3926 NPXS 0.7400 KRW 0.7200 KRW 0.7600 KRW 0.7400 KRW
2019-05-02 0.7465 KRW 332,972,777.3274 NPXS 0.7500 KRW 0.7300 KRW 0.7600 KRW 0.7400 KRW
2019-05-01 0.7361 KRW 416,774,252.0698 NPXS 0.7300 KRW 0.7200 KRW 0.7500 KRW 0.7400 KRW