Identifier on UpBit: KRW-NPXS
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-06-19 |
1.0012 KRW |
2,194,335,074.6610 NPXS |
1.0000 KRW |
0.9800 KRW |
1.0200 KRW |
1.0100 KRW |
2019-06-18 |
1.0056 KRW |
3,422,259,285.4037 NPXS |
1.0300 KRW |
0.9800 KRW |
1.0400 KRW |
1.0000 KRW |
2019-06-17 |
1.0560 KRW |
3,360,471,190.3169 NPXS |
1.0500 KRW |
1.0200 KRW |
1.0900 KRW |
1.0300 KRW |
2019-06-16 |
1.0607 KRW |
3,086,645,578.2765 NPXS |
1.0500 KRW |
1.0400 KRW |
1.0900 KRW |
1.0600 KRW |
2019-06-15 |
1.0549 KRW |
4,151,634,756.5496 NPXS |
1.0500 KRW |
1.0200 KRW |
1.0900 KRW |
1.0500 KRW |
2019-06-14 |
1.0525 KRW |
3,938,324,254.7308 NPXS |
1.0400 KRW |
1.0300 KRW |
1.0900 KRW |
1.0600 KRW |
2019-06-13 |
1.0385 KRW |
4,072,891,644.9806 NPXS |
1.0400 KRW |
1.0200 KRW |
1.0600 KRW |
1.0400 KRW |
2019-06-12 |
1.0295 KRW |
1,816,286,118.1585 NPXS |
1.0200 KRW |
1.0200 KRW |
1.0400 KRW |
1.0300 KRW |
2019-06-11 |
1.0350 KRW |
2,212,361,710.1999 NPXS |
1.0400 KRW |
1.0100 KRW |
1.0600 KRW |
1.0300 KRW |
2019-06-10 |
1.0216 KRW |
2,548,464,146.4652 NPXS |
1.0100 KRW |
0.9900 KRW |
1.0500 KRW |
1.0400 KRW |
2019-06-09 |
1.0416 KRW |
1,961,647,750.9774 NPXS |
1.0700 KRW |
1.0000 KRW |
1.0800 KRW |
1.0100 KRW |
2019-06-08 |
1.0691 KRW |
2,153,042,484.0048 NPXS |
1.0800 KRW |
1.0500 KRW |
1.0900 KRW |
1.0600 KRW |
2019-06-07 |
1.0689 KRW |
4,268,480,362.9857 NPXS |
1.0500 KRW |
1.0300 KRW |
1.1000 KRW |
1.0800 KRW |
2019-06-06 |
1.0447 KRW |
2,773,863,552.4305 NPXS |
1.0600 KRW |
1.0100 KRW |
1.0800 KRW |
1.0600 KRW |
2019-06-05 |
1.0781 KRW |
9,472,423,361.7027 NPXS |
1.0700 KRW |
1.0100 KRW |
1.1400 KRW |
1.0700 KRW |
2019-06-04 |
1.1000 KRW |
8,023,880,097.4588 NPXS |
1.1500 KRW |
1.0300 KRW |
1.1900 KRW |
1.0600 KRW |
2019-06-03 |
1.1901 KRW |
4,367,301,095.2778 NPXS |
1.2500 KRW |
1.1400 KRW |
1.2500 KRW |
1.1500 KRW |
2019-06-02 |
1.2483 KRW |
9,021,185,689.0504 NPXS |
1.2000 KRW |
1.1900 KRW |
1.2900 KRW |
1.2400 KRW |
2019-06-01 |
1.1909 KRW |
5,149,079,451.1771 NPXS |
1.2300 KRW |
1.1500 KRW |
1.2300 KRW |
1.1900 KRW |
2019-05-31 |
1.1906 KRW |
12,302,002,027.4930 NPXS |
1.1500 KRW |
1.1100 KRW |
1.2700 KRW |
1.2200 KRW |
2019-05-30 |
1.2419 KRW |
12,585,045,429.0500 NPXS |
1.2900 KRW |
1.0900 KRW |
1.3300 KRW |
1.1600 KRW |
2019-05-29 |
1.3442 KRW |
27,183,926,152.7380 NPXS |
1.3900 KRW |
1.2600 KRW |
1.4700 KRW |
1.3000 KRW |
2019-05-28 |
1.1879 KRW |
25,197,293,593.6180 NPXS |
1.0700 KRW |
1.0600 KRW |
1.3500 KRW |
1.3300 KRW |
2019-05-27 |
1.0417 KRW |
15,577,212,112.6080 NPXS |
0.9800 KRW |
0.9700 KRW |
1.0900 KRW |
1.0700 KRW |
2019-05-26 |
0.9603 KRW |
8,232,894,736.1306 NPXS |
0.9400 KRW |
0.9100 KRW |
1.0100 KRW |
0.9700 KRW |
2019-05-25 |
0.9676 KRW |
3,462,349,792.8621 NPXS |
0.9900 KRW |
0.9500 KRW |
1.0000 KRW |
0.9600 KRW |
2019-05-24 |
0.9806 KRW |
9,655,945,501.8872 NPXS |
0.9600 KRW |
0.9200 KRW |
1.0400 KRW |
0.9900 KRW |
2019-05-23 |
0.9124 KRW |
4,183,750,531.1167 NPXS |
0.9000 KRW |
0.8600 KRW |
0.9700 KRW |
0.9600 KRW |
2019-05-22 |
0.9375 KRW |
5,901,465,442.9965 NPXS |
0.9700 KRW |
0.8900 KRW |
1.0000 KRW |
0.9000 KRW |
2019-05-21 |
0.9882 KRW |
24,372,572,859.9500 NPXS |
0.8800 KRW |
0.8800 KRW |
1.0700 KRW |
0.9600 KRW |
2019-05-20 |
0.8620 KRW |
2,563,742,352.4521 NPXS |
0.8700 KRW |
0.8300 KRW |
0.9000 KRW |
0.8900 KRW |
2019-05-19 |
0.8742 KRW |
3,144,708,732.0767 NPXS |
0.8600 KRW |
0.8500 KRW |
0.9000 KRW |
0.8800 KRW |
2019-05-18 |
0.9077 KRW |
9,913,612,106.1445 NPXS |
0.8200 KRW |
0.7900 KRW |
1.0300 KRW |
0.8800 KRW |
2019-05-17 |
0.7825 KRW |
2,642,083,818.9380 NPXS |
0.8600 KRW |
0.7300 KRW |
0.8800 KRW |
0.8200 KRW |
2019-05-16 |
0.8676 KRW |
3,623,849,570.0732 NPXS |
0.8500 KRW |
0.8100 KRW |
0.9200 KRW |
0.8500 KRW |
2019-05-15 |
0.7897 KRW |
2,881,563,919.5477 NPXS |
0.7500 KRW |
0.7400 KRW |
0.8600 KRW |
0.8600 KRW |
2019-05-14 |
0.7526 KRW |
2,290,216,471.0404 NPXS |
0.7300 KRW |
0.7200 KRW |
0.7800 KRW |
0.7500 KRW |
2019-05-13 |
0.7198 KRW |
2,086,142,986.1883 NPXS |
0.6900 KRW |
0.6800 KRW |
0.7500 KRW |
0.7300 KRW |
2019-05-12 |
0.6969 KRW |
744,413,558.6082 NPXS |
0.7100 KRW |
0.6700 KRW |
0.7200 KRW |
0.6800 KRW |
2019-05-11 |
0.7034 KRW |
678,903,597.4021 NPXS |
0.6900 KRW |
0.6900 KRW |
0.7200 KRW |
0.7100 KRW |
2019-05-10 |
0.6857 KRW |
509,651,629.5502 NPXS |
0.6900 KRW |
0.6700 KRW |
0.7000 KRW |
0.6900 KRW |
2019-05-09 |
0.6991 KRW |
906,416,301.7016 NPXS |
0.7000 KRW |
0.6800 KRW |
0.7200 KRW |
0.6900 KRW |
2019-05-08 |
0.6953 KRW |
317,627,043.4058 NPXS |
0.6900 KRW |
0.6800 KRW |
0.7100 KRW |
0.7100 KRW |
2019-05-07 |
0.7110 KRW |
625,188,342.6986 NPXS |
0.7200 KRW |
0.6900 KRW |
0.7400 KRW |
0.7000 KRW |
2019-05-06 |
0.7269 KRW |
354,827,157.1095 NPXS |
0.7400 KRW |
0.7200 KRW |
0.7400 KRW |
0.7300 KRW |
2019-05-05 |
0.7310 KRW |
301,132,818.5946 NPXS |
0.7400 KRW |
0.7200 KRW |
0.7500 KRW |
0.7300 KRW |
2019-05-04 |
0.7370 KRW |
409,452,502.9635 NPXS |
0.7500 KRW |
0.7300 KRW |
0.7500 KRW |
0.7400 KRW |
2019-05-03 |
0.7372 KRW |
509,565,447.3926 NPXS |
0.7400 KRW |
0.7200 KRW |
0.7600 KRW |
0.7400 KRW |
2019-05-02 |
0.7465 KRW |
332,972,777.3274 NPXS |
0.7500 KRW |
0.7300 KRW |
0.7600 KRW |
0.7400 KRW |
2019-05-01 |
0.7361 KRW |
416,774,252.0698 NPXS |
0.7300 KRW |
0.7200 KRW |
0.7500 KRW |
0.7400 KRW |