Identifier on UpBit: KRW-NPXS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-01 |
0.1716 KRW |
172,361,988.1000 NPXS |
0.1800 KRW |
0.1700 KRW |
0.1800 KRW |
0.1800 KRW |
| 2020-10-31 |
0.1757 KRW |
290,103,563.5335 NPXS |
0.1800 KRW |
0.1700 KRW |
0.1800 KRW |
0.1800 KRW |
| 2020-10-30 |
0.1712 KRW |
1,644,284,958.5446 NPXS |
0.1700 KRW |
0.1600 KRW |
0.1800 KRW |
0.1800 KRW |
| 2020-10-29 |
0.1761 KRW |
879,702,462.6702 NPXS |
0.1700 KRW |
0.1700 KRW |
0.1800 KRW |
0.1700 KRW |
| 2020-10-28 |
0.1734 KRW |
764,712,532.8083 NPXS |
0.1700 KRW |
0.1700 KRW |
0.1800 KRW |
0.1700 KRW |
| 2020-10-27 |
0.1758 KRW |
839,376,215.9789 NPXS |
0.1800 KRW |
0.1700 KRW |
0.1800 KRW |
0.1800 KRW |
| 2020-10-26 |
0.1801 KRW |
1,559,998,331.8306 NPXS |
0.1900 KRW |
0.1700 KRW |
0.1900 KRW |
0.1800 KRW |
| 2020-10-25 |
0.1859 KRW |
329,816,107.0628 NPXS |
0.1800 KRW |
0.1800 KRW |
0.1900 KRW |
0.1900 KRW |
| 2020-10-24 |
0.1841 KRW |
409,049,887.4625 NPXS |
0.1900 KRW |
0.1800 KRW |
0.1900 KRW |
0.1900 KRW |
| 2020-10-23 |
0.1816 KRW |
1,536,135,808.1083 NPXS |
0.1900 KRW |
0.1800 KRW |
0.1900 KRW |
0.1900 KRW |
| 2020-10-22 |
0.1928 KRW |
6,152,687,973.1963 NPXS |
0.1800 KRW |
0.1700 KRW |
0.2100 KRW |
0.1800 KRW |
| 2020-10-21 |
0.1789 KRW |
4,248,160,296.5424 NPXS |
0.1800 KRW |
0.1700 KRW |
0.1900 KRW |
0.1800 KRW |
| 2020-10-20 |
0.1794 KRW |
1,012,799,281.1237 NPXS |
0.1900 KRW |
0.1700 KRW |
0.1900 KRW |
0.1800 KRW |
| 2020-10-19 |
0.1811 KRW |
2,100,228,685.5663 NPXS |
0.1800 KRW |
0.1700 KRW |
0.1900 KRW |
0.1900 KRW |
| 2020-10-18 |
0.1864 KRW |
3,062,151,056.2604 NPXS |
0.1800 KRW |
0.1700 KRW |
0.1900 KRW |
0.1900 KRW |
| 2020-10-17 |
0.1800 KRW |
3,567,220,419.1371 NPXS |
0.1900 KRW |
0.1700 KRW |
0.1900 KRW |
0.1800 KRW |
| 2020-10-16 |
0.1842 KRW |
632,365,000.2028 NPXS |
0.1900 KRW |
0.1800 KRW |
0.1900 KRW |
0.1900 KRW |
| 2020-10-15 |
0.1896 KRW |
1,811,868,402.7967 NPXS |
0.2000 KRW |
0.1800 KRW |
0.2000 KRW |
0.1900 KRW |
| 2020-10-14 |
0.1909 KRW |
833,973,647.6142 NPXS |
0.1900 KRW |
0.1900 KRW |
0.2000 KRW |
0.2000 KRW |
| 2020-10-13 |
0.2003 KRW |
2,341,860,219.7202 NPXS |
0.2100 KRW |
0.1900 KRW |
0.2100 KRW |
0.2000 KRW |
| 2020-10-12 |
0.2079 KRW |
5,140,598,461.5274 NPXS |
0.2000 KRW |
0.2000 KRW |
0.2200 KRW |
0.2100 KRW |
| 2020-10-11 |
0.2115 KRW |
8,228,567,883.6962 NPXS |
0.2000 KRW |
0.1900 KRW |
0.2300 KRW |
0.2100 KRW |
| 2020-10-10 |
0.1990 KRW |
5,972,944,821.7689 NPXS |
0.2100 KRW |
0.1900 KRW |
0.2100 KRW |
0.2000 KRW |
| 2020-10-09 |
0.2177 KRW |
24,478,371,241.3430 NPXS |
0.2000 KRW |
0.1900 KRW |
0.2500 KRW |
0.2000 KRW |
| 2020-10-08 |
0.1822 KRW |
16,724,125,385.6420 NPXS |
0.1600 KRW |
0.1500 KRW |
0.2200 KRW |
0.2000 KRW |
| 2020-10-07 |
0.1558 KRW |
192,559,313.3914 NPXS |
0.1600 KRW |
0.1500 KRW |
0.1600 KRW |
0.1600 KRW |
| 2020-10-06 |
0.1598 KRW |
828,522,357.6431 NPXS |
0.1600 KRW |
0.1500 KRW |
0.1700 KRW |
0.1600 KRW |
| 2020-10-05 |
0.1624 KRW |
190,469,361.7436 NPXS |
0.1600 KRW |
0.1600 KRW |
0.1700 KRW |
0.1700 KRW |
| 2020-10-04 |
0.1669 KRW |
285,802,251.0535 NPXS |
0.1600 KRW |
0.1600 KRW |
0.1700 KRW |
0.1600 KRW |
| 2020-10-03 |
0.1610 KRW |
37,132,671.7330 NPXS |
0.1700 KRW |
0.1600 KRW |
0.1700 KRW |
0.1700 KRW |
| 2020-10-02 |
0.1602 KRW |
1,761,443,851.0533 NPXS |
0.1700 KRW |
0.1500 KRW |
0.1700 KRW |
0.1600 KRW |
| 2020-10-01 |
0.1633 KRW |
253,697,368.0266 NPXS |
0.1700 KRW |
0.1600 KRW |
0.1700 KRW |
0.1700 KRW |
| 2020-09-30 |
0.1675 KRW |
199,386,367.2205 NPXS |
0.1700 KRW |
0.1600 KRW |
0.1700 KRW |
0.1700 KRW |
| 2020-09-29 |
0.1677 KRW |
303,602,626.6685 NPXS |
0.1600 KRW |
0.1600 KRW |
0.1700 KRW |
0.1600 KRW |
| 2020-09-28 |
0.1659 KRW |
277,344,879.9663 NPXS |
0.1600 KRW |
0.1600 KRW |
0.1700 KRW |
0.1700 KRW |
| 2020-09-27 |
0.1660 KRW |
247,158,497.7760 NPXS |
0.1700 KRW |
0.1600 KRW |
0.1700 KRW |
0.1700 KRW |
| 2020-09-26 |
0.1655 KRW |
167,217,226.7237 NPXS |
0.1700 KRW |
0.1600 KRW |
0.1700 KRW |
0.1700 KRW |
| 2020-09-25 |
0.1624 KRW |
334,171,227.7993 NPXS |
0.1700 KRW |
0.1600 KRW |
0.1700 KRW |
0.1700 KRW |
| 2020-09-24 |
0.1596 KRW |
803,120,021.6821 NPXS |
0.1600 KRW |
0.1500 KRW |
0.1700 KRW |
0.1700 KRW |
| 2020-09-23 |
0.1604 KRW |
1,529,938,904.6086 NPXS |
0.1600 KRW |
0.1500 KRW |
0.1700 KRW |
0.1600 KRW |
| 2020-09-22 |
0.1646 KRW |
294,138,734.9491 NPXS |
0.1700 KRW |
0.1600 KRW |
0.1700 KRW |
0.1700 KRW |
| 2020-09-21 |
0.1696 KRW |
1,613,300,230.0098 NPXS |
0.1700 KRW |
0.1600 KRW |
0.1900 KRW |
0.1600 KRW |
| 2020-09-20 |
0.1731 KRW |
105,738,408.2068 NPXS |
0.1700 KRW |
0.1700 KRW |
0.1800 KRW |
0.1800 KRW |
| 2020-09-19 |
0.1778 KRW |
124,647,171.0416 NPXS |
0.1800 KRW |
0.1700 KRW |
0.1800 KRW |
0.1800 KRW |
| 2020-09-18 |
0.1761 KRW |
140,809,569.4854 NPXS |
0.1800 KRW |
0.1700 KRW |
0.1800 KRW |
0.1700 KRW |
| 2020-09-17 |
0.1749 KRW |
297,104,781.2004 NPXS |
0.1800 KRW |
0.1700 KRW |
0.1800 KRW |
0.1800 KRW |
| 2020-09-16 |
0.1778 KRW |
226,330,104.5442 NPXS |
0.1800 KRW |
0.1700 KRW |
0.1800 KRW |
0.1800 KRW |
| 2020-09-15 |
0.1807 KRW |
1,084,637,660.4451 NPXS |
0.1800 KRW |
0.1700 KRW |
0.1900 KRW |
0.1800 KRW |
| 2020-09-14 |
0.1821 KRW |
282,708,487.9473 NPXS |
0.1800 KRW |
0.1800 KRW |
0.1900 KRW |
0.1900 KRW |
| 2020-09-13 |
0.1879 KRW |
308,815,093.0222 NPXS |
0.1800 KRW |
0.1800 KRW |
0.2000 KRW |
0.1800 KRW |