Identifier on UpBit: KRW-NPXS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-30 |
0.7169 KRW |
609,538,931.8920 NPXS |
0.7100 KRW |
0.7000 KRW |
0.7400 KRW |
0.7300 KRW |
| 2019-04-29 |
0.7242 KRW |
488,187,553.3302 NPXS |
0.7300 KRW |
0.7000 KRW |
0.7400 KRW |
0.7100 KRW |
| 2019-04-28 |
0.7459 KRW |
177,207,281.4295 NPXS |
0.7500 KRW |
0.7300 KRW |
0.7600 KRW |
0.7400 KRW |
| 2019-04-27 |
0.7379 KRW |
153,855,157.4826 NPXS |
0.7400 KRW |
0.7300 KRW |
0.7600 KRW |
0.7500 KRW |
| 2019-04-26 |
0.7390 KRW |
627,572,789.1982 NPXS |
0.7400 KRW |
0.7200 KRW |
0.7600 KRW |
0.7400 KRW |
| 2019-04-25 |
0.7614 KRW |
531,282,409.7679 NPXS |
0.7700 KRW |
0.7300 KRW |
0.7800 KRW |
0.7400 KRW |
| 2019-04-24 |
0.7757 KRW |
1,282,438,491.5007 NPXS |
0.8000 KRW |
0.7500 KRW |
0.8000 KRW |
0.7700 KRW |
| 2019-04-23 |
0.8038 KRW |
645,766,713.0476 NPXS |
0.8100 KRW |
0.7900 KRW |
0.8100 KRW |
0.8000 KRW |
| 2019-04-22 |
0.7943 KRW |
483,240,124.2668 NPXS |
0.8000 KRW |
0.7800 KRW |
0.8100 KRW |
0.8000 KRW |
| 2019-04-21 |
0.7935 KRW |
873,102,111.2532 NPXS |
0.8000 KRW |
0.7800 KRW |
0.8100 KRW |
0.8000 KRW |
| 2019-04-20 |
0.7997 KRW |
752,517,297.8558 NPXS |
0.8100 KRW |
0.7900 KRW |
0.8100 KRW |
0.8000 KRW |
| 2019-04-19 |
0.8106 KRW |
666,538,313.0953 NPXS |
0.8100 KRW |
0.8000 KRW |
0.8200 KRW |
0.8200 KRW |
| 2019-04-18 |
0.8141 KRW |
607,511,270.5897 NPXS |
0.8200 KRW |
0.8000 KRW |
0.8300 KRW |
0.8200 KRW |
| 2019-04-17 |
0.8196 KRW |
914,848,867.4327 NPXS |
0.8100 KRW |
0.8000 KRW |
0.8400 KRW |
0.8100 KRW |
| 2019-04-16 |
0.7990 KRW |
1,263,991,010.7841 NPXS |
0.7900 KRW |
0.7800 KRW |
0.8200 KRW |
0.8200 KRW |
| 2019-04-15 |
0.8041 KRW |
1,178,624,947.4232 NPXS |
0.8200 KRW |
0.7800 KRW |
0.8200 KRW |
0.7900 KRW |
| 2019-04-14 |
0.8078 KRW |
806,833,649.1896 NPXS |
0.8000 KRW |
0.7900 KRW |
0.8200 KRW |
0.8200 KRW |
| 2019-04-13 |
0.8068 KRW |
550,683,587.3473 NPXS |
0.8200 KRW |
0.7900 KRW |
0.8200 KRW |
0.8100 KRW |
| 2019-04-12 |
0.7804 KRW |
1,876,911,890.0217 NPXS |
0.7800 KRW |
0.7400 KRW |
0.8300 KRW |
0.8100 KRW |
| 2019-04-11 |
0.7970 KRW |
2,956,639,005.3906 NPXS |
0.8500 KRW |
0.7500 KRW |
0.8500 KRW |
0.7800 KRW |
| 2019-04-10 |
0.8548 KRW |
2,233,590,066.9971 NPXS |
0.8500 KRW |
0.8400 KRW |
0.8800 KRW |
0.8500 KRW |
| 2019-04-09 |
0.8455 KRW |
2,937,577,710.4740 NPXS |
0.8500 KRW |
0.8300 KRW |
0.8800 KRW |
0.8500 KRW |
| 2019-04-08 |
0.8477 KRW |
4,388,464,780.9077 NPXS |
0.8500 KRW |
0.8200 KRW |
0.8700 KRW |
0.8500 KRW |
| 2019-04-07 |
0.8708 KRW |
46,542,244,741.1660 NPXS |
0.8800 KRW |
0.8300 KRW |
0.8900 KRW |
0.8600 KRW |
| 2019-04-06 |
0.8814 KRW |
22,444,202,144.3160 NPXS |
0.8900 KRW |
0.8400 KRW |
0.9400 KRW |
0.8800 KRW |
| 2019-04-05 |
1.0415 KRW |
44,769,855,076.9590 NPXS |
1.1000 KRW |
0.8700 KRW |
1.8500 KRW |
0.8900 KRW |