Identifier on UpBit: KRW-NEO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-24 |
8,665.8540 KRW |
1,253,875.2730 NEO |
8,687.0000 KRW |
8,419.0000 KRW |
8,871.0000 KRW |
8,777.0000 KRW |
| 2025-04-23 |
8,538.2494 KRW |
999,756.9393 NEO |
8,398.0000 KRW |
8,290.0000 KRW |
8,734.0000 KRW |
8,686.0000 KRW |
| 2025-04-22 |
7,999.7344 KRW |
991,505.5744 NEO |
7,951.0000 KRW |
7,683.0000 KRW |
8,421.0000 KRW |
8,370.0000 KRW |
| 2025-04-21 |
8,108.2670 KRW |
728,862.0299 NEO |
8,044.0000 KRW |
7,907.0000 KRW |
8,251.0000 KRW |
7,961.0000 KRW |
| 2025-04-20 |
8,094.5114 KRW |
783,837.2156 NEO |
8,100.0000 KRW |
7,909.0000 KRW |
8,377.0000 KRW |
8,070.0000 KRW |
| 2025-04-19 |
8,047.6032 KRW |
652,767.4182 NEO |
7,996.0000 KRW |
7,925.0000 KRW |
8,173.0000 KRW |
8,112.0000 KRW |
| 2025-04-18 |
8,054.8268 KRW |
1,261,959.1453 NEO |
7,901.0000 KRW |
7,835.0000 KRW |
8,206.0000 KRW |
8,053.0000 KRW |
| 2025-04-17 |
7,864.3234 KRW |
949,830.8676 NEO |
8,038.0000 KRW |
7,712.0000 KRW |
8,038.0000 KRW |
7,993.0000 KRW |
| 2025-04-16 |
7,937.5387 KRW |
2,064,349.4396 NEO |
7,790.0000 KRW |
7,626.0000 KRW |
8,217.0000 KRW |
7,933.0000 KRW |
| 2025-04-15 |
7,635.7911 KRW |
1,342,752.7412 NEO |
7,572.0000 KRW |
7,332.0000 KRW |
7,920.0000 KRW |
7,776.0000 KRW |
| 2025-04-14 |
7,701.5323 KRW |
776,277.1486 NEO |
7,633.0000 KRW |
7,549.0000 KRW |
7,863.0000 KRW |
7,659.0000 KRW |
| 2025-04-13 |
8,048.8906 KRW |
1,702,741.6313 NEO |
8,115.0000 KRW |
7,520.0000 KRW |
8,501.0000 KRW |
7,604.0000 KRW |
| 2025-04-12 |
7,946.0216 KRW |
1,385,306.9611 NEO |
8,007.0000 KRW |
7,732.0000 KRW |
8,225.0000 KRW |
8,106.0000 KRW |
| 2025-04-11 |
7,785.6458 KRW |
1,797,875.7696 NEO |
7,866.0000 KRW |
7,617.0000 KRW |
8,170.0000 KRW |
8,012.0000 KRW |
| 2025-04-10 |
8,369.8539 KRW |
4,381,366.3673 NEO |
8,228.0000 KRW |
7,780.0000 KRW |
8,789.0000 KRW |
7,930.0000 KRW |
| 2025-04-09 |
8,302.8222 KRW |
8,771,653.9509 NEO |
7,786.0000 KRW |
7,697.0000 KRW |
8,925.0000 KRW |
8,283.0000 KRW |
| 2025-04-08 |
7,608.2495 KRW |
3,870,252.6248 NEO |
7,161.0000 KRW |
7,035.0000 KRW |
7,948.0000 KRW |
7,817.0000 KRW |
| 2025-04-07 |
6,950.4871 KRW |
2,989,483.9038 NEO |
7,085.0000 KRW |
6,445.0000 KRW |
7,480.0000 KRW |
7,150.0000 KRW |
| 2025-04-06 |
7,340.8263 KRW |
4,811,921.0138 NEO |
7,018.0000 KRW |
6,986.0000 KRW |
7,676.0000 KRW |
7,230.0000 KRW |
| 2025-04-05 |
7,018.2820 KRW |
995,277.8541 NEO |
7,126.0000 KRW |
6,881.0000 KRW |
7,200.0000 KRW |
7,000.0000 KRW |
| 2025-04-04 |
6,984.9042 KRW |
2,522,909.9613 NEO |
7,043.0000 KRW |
6,704.0000 KRW |
7,323.0000 KRW |
7,150.0000 KRW |
| 2025-04-03 |
6,840.3250 KRW |
4,197,381.2213 NEO |
6,879.0000 KRW |
6,622.0000 KRW |
7,174.0000 KRW |
7,023.0000 KRW |
| 2025-04-02 |
7,165.9695 KRW |
6,639,644.3068 NEO |
8,189.0000 KRW |
6,520.0000 KRW |
8,235.0000 KRW |
6,599.0000 KRW |
| 2025-04-01 |
8,077.9122 KRW |
3,705,512.5800 NEO |
8,113.0000 KRW |
7,703.0000 KRW |
8,600.0000 KRW |
8,314.0000 KRW |
| 2025-03-31 |
7,878.0654 KRW |
5,625,302.6845 NEO |
8,855.0000 KRW |
7,249.0000 KRW |
8,893.0000 KRW |
7,880.0000 KRW |
| 2025-03-30 |
9,175.6419 KRW |
937,001.6892 NEO |
9,562.0000 KRW |
8,831.0000 KRW |
9,738.0000 KRW |
8,918.0000 KRW |
| 2025-03-29 |
9,636.4694 KRW |
952,702.6973 NEO |
10,140.0000 KRW |
9,385.0000 KRW |
10,160.0000 KRW |
9,520.0000 KRW |
| 2025-03-28 |
10,281.1548 KRW |
1,671,637.2930 NEO |
10,960.0000 KRW |
9,900.0000 KRW |
11,000.0000 KRW |
10,010.0000 KRW |
| 2025-03-27 |
11,126.7799 KRW |
1,156,127.2425 NEO |
11,390.0000 KRW |
10,900.0000 KRW |
11,530.0000 KRW |
10,990.0000 KRW |
| 2025-03-26 |
11,617.0995 KRW |
834,562.5769 NEO |
11,800.0000 KRW |
11,280.0000 KRW |
11,850.0000 KRW |
11,440.0000 KRW |
| 2025-03-25 |
11,842.1663 KRW |
521,738.6178 NEO |
12,060.0000 KRW |
11,620.0000 KRW |
12,120.0000 KRW |
11,790.0000 KRW |
| 2025-03-24 |
12,105.3344 KRW |
399,491.9261 NEO |
11,900.0000 KRW |
11,770.0000 KRW |
12,460.0000 KRW |
12,090.0000 KRW |
| 2025-03-23 |
11,954.4193 KRW |
75,561.6799 NEO |
12,020.0000 KRW |
11,760.0000 KRW |
12,130.0000 KRW |
11,860.0000 KRW |
| 2025-03-22 |
12,019.6937 KRW |
46,733.7453 NEO |
11,930.0000 KRW |
11,870.0000 KRW |
12,150.0000 KRW |
12,100.0000 KRW |
| 2025-03-21 |
12,019.6205 KRW |
151,951.6130 NEO |
12,160.0000 KRW |
11,870.0000 KRW |
12,240.0000 KRW |
12,060.0000 KRW |
| 2025-03-20 |
12,445.5593 KRW |
215,055.3499 NEO |
12,520.0000 KRW |
12,130.0000 KRW |
12,650.0000 KRW |
12,210.0000 KRW |
| 2025-03-19 |
12,550.5007 KRW |
631,508.9223 NEO |
12,240.0000 KRW |
12,160.0000 KRW |
12,910.0000 KRW |
12,470.0000 KRW |
| 2025-03-18 |
11,747.2877 KRW |
96,686.8661 NEO |
11,940.0000 KRW |
11,530.0000 KRW |
11,990.0000 KRW |
11,890.0000 KRW |
| 2025-03-17 |
11,721.5873 KRW |
108,835.7773 NEO |
11,440.0000 KRW |
11,430.0000 KRW |
12,300.0000 KRW |
12,150.0000 KRW |
| 2025-03-16 |
11,808.9713 KRW |
124,290.7075 NEO |
12,040.0000 KRW |
11,410.0000 KRW |
12,090.0000 KRW |
11,450.0000 KRW |
| 2025-03-15 |
11,840.5832 KRW |
68,125.0361 NEO |
11,790.0000 KRW |
11,700.0000 KRW |
12,060.0000 KRW |
12,010.0000 KRW |
| 2025-03-14 |
11,693.0204 KRW |
157,740.7824 NEO |
11,390.0000 KRW |
11,360.0000 KRW |
12,010.0000 KRW |
11,840.0000 KRW |
| 2025-03-13 |
11,540.7254 KRW |
256,128.3234 NEO |
11,710.0000 KRW |
11,140.0000 KRW |
11,860.0000 KRW |
11,200.0000 KRW |
| 2025-03-12 |
11,541.0523 KRW |
279,881.3192 NEO |
11,500.0000 KRW |
11,140.0000 KRW |
11,920.0000 KRW |
11,640.0000 KRW |
| 2025-03-11 |
11,107.7093 KRW |
413,810.8478 NEO |
11,110.0000 KRW |
10,400.0000 KRW |
11,770.0000 KRW |
11,710.0000 KRW |
| 2025-03-10 |
11,960.5579 KRW |
419,456.8577 NEO |
11,940.0000 KRW |
11,100.0000 KRW |
12,500.0000 KRW |
11,340.0000 KRW |
| 2025-03-09 |
12,313.8557 KRW |
270,432.0379 NEO |
13,040.0000 KRW |
11,740.0000 KRW |
13,110.0000 KRW |
11,830.0000 KRW |
| 2025-03-08 |
13,112.0796 KRW |
134,103.8591 NEO |
13,230.0000 KRW |
12,890.0000 KRW |
13,360.0000 KRW |
13,180.0000 KRW |
| 2025-03-07 |
13,362.4532 KRW |
228,708.9514 NEO |
13,350.0000 KRW |
12,790.0000 KRW |
13,800.0000 KRW |
13,230.0000 KRW |
| 2025-03-06 |
13,678.2204 KRW |
193,942.0787 NEO |
13,680.0000 KRW |
13,330.0000 KRW |
13,920.0000 KRW |
13,440.0000 KRW |