Identifier on UpBit: KRW-NEO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-09 |
16,409.6173 KRW |
250,324.0231 NEO |
16,620.0000 KRW |
15,500.0000 KRW |
16,920.0000 KRW |
15,970.0000 KRW |
| 2025-02-08 |
16,086.0102 KRW |
157,238.2446 NEO |
16,130.0000 KRW |
15,830.0000 KRW |
16,570.0000 KRW |
16,570.0000 KRW |
| 2025-02-07 |
16,285.2274 KRW |
306,826.8113 NEO |
16,330.0000 KRW |
15,610.0000 KRW |
16,960.0000 KRW |
16,010.0000 KRW |
| 2025-02-06 |
16,782.7531 KRW |
353,242.3257 NEO |
16,880.0000 KRW |
16,000.0000 KRW |
17,280.0000 KRW |
16,230.0000 KRW |
| 2025-02-05 |
17,296.1797 KRW |
381,695.4117 NEO |
17,420.0000 KRW |
16,700.0000 KRW |
17,690.0000 KRW |
16,810.0000 KRW |
| 2025-02-04 |
17,868.8766 KRW |
1,341,894.6205 NEO |
18,190.0000 KRW |
16,690.0000 KRW |
18,880.0000 KRW |
17,370.0000 KRW |
| 2025-02-03 |
16,452.1943 KRW |
1,453,093.5482 NEO |
18,130.0000 KRW |
14,940.0000 KRW |
18,480.0000 KRW |
18,380.0000 KRW |
| 2025-02-02 |
19,739.3462 KRW |
1,142,084.3695 NEO |
21,090.0000 KRW |
17,300.0000 KRW |
21,370.0000 KRW |
17,710.0000 KRW |
| 2025-02-01 |
22,752.9910 KRW |
2,833,187.9006 NEO |
21,930.0000 KRW |
21,540.0000 KRW |
23,610.0000 KRW |
21,650.0000 KRW |
| 2025-01-31 |
22,227.0441 KRW |
2,104,399.8331 NEO |
20,840.0000 KRW |
20,530.0000 KRW |
23,260.0000 KRW |
21,850.0000 KRW |
| 2025-01-30 |
20,660.5868 KRW |
249,094.4373 NEO |
20,040.0000 KRW |
19,880.0000 KRW |
21,560.0000 KRW |
20,970.0000 KRW |
| 2025-01-29 |
19,890.7439 KRW |
193,372.0683 NEO |
19,530.0000 KRW |
19,440.0000 KRW |
20,580.0000 KRW |
20,050.0000 KRW |
| 2025-01-28 |
20,236.7106 KRW |
268,447.4559 NEO |
20,670.0000 KRW |
19,650.0000 KRW |
20,810.0000 KRW |
19,710.0000 KRW |
| 2025-01-27 |
20,042.4671 KRW |
417,346.5758 NEO |
20,820.0000 KRW |
19,400.0000 KRW |
20,930.0000 KRW |
20,410.0000 KRW |
| 2025-01-26 |
21,343.0062 KRW |
214,296.5515 NEO |
20,970.0000 KRW |
20,890.0000 KRW |
21,680.0000 KRW |
21,320.0000 KRW |
| 2025-01-25 |
20,857.7165 KRW |
159,977.2488 NEO |
20,670.0000 KRW |
20,480.0000 KRW |
21,120.0000 KRW |
21,030.0000 KRW |
| 2025-01-24 |
21,107.8699 KRW |
253,145.2178 NEO |
21,080.0000 KRW |
20,480.0000 KRW |
21,550.0000 KRW |
20,870.0000 KRW |
| 2025-01-23 |
20,950.5454 KRW |
239,482.8614 NEO |
21,200.0000 KRW |
20,540.0000 KRW |
21,400.0000 KRW |
20,750.0000 KRW |
| 2025-01-22 |
21,579.8704 KRW |
265,085.7682 NEO |
21,660.0000 KRW |
21,080.0000 KRW |
22,010.0000 KRW |
21,380.0000 KRW |
| 2025-01-21 |
21,706.7706 KRW |
543,132.1260 NEO |
21,580.0000 KRW |
20,840.0000 KRW |
22,480.0000 KRW |
21,830.0000 KRW |
| 2025-01-20 |
22,135.1814 KRW |
517,164.9919 NEO |
21,520.0000 KRW |
21,040.0000 KRW |
23,380.0000 KRW |
21,870.0000 KRW |
| 2025-01-19 |
22,846.3846 KRW |
582,504.6988 NEO |
23,500.0000 KRW |
21,900.0000 KRW |
23,880.0000 KRW |
22,200.0000 KRW |
| 2025-01-18 |
24,007.8979 KRW |
515,944.8913 NEO |
24,820.0000 KRW |
23,130.0000 KRW |
25,090.0000 KRW |
23,200.0000 KRW |
| 2025-01-17 |
24,683.4232 KRW |
831,010.0708 NEO |
23,650.0000 KRW |
23,640.0000 KRW |
25,430.0000 KRW |
25,030.0000 KRW |
| 2025-01-16 |
23,944.6730 KRW |
653,197.1073 NEO |
23,660.0000 KRW |
23,120.0000 KRW |
24,530.0000 KRW |
24,150.0000 KRW |
| 2025-01-15 |
22,621.0852 KRW |
513,973.8002 NEO |
22,080.0000 KRW |
21,820.0000 KRW |
23,920.0000 KRW |
23,720.0000 KRW |
| 2025-01-14 |
22,010.0510 KRW |
407,845.7840 NEO |
21,620.0000 KRW |
21,380.0000 KRW |
22,530.0000 KRW |
22,090.0000 KRW |
| 2025-01-13 |
22,252.0248 KRW |
1,264,721.5688 NEO |
22,260.0000 KRW |
20,420.0000 KRW |
24,060.0000 KRW |
21,690.0000 KRW |
| 2025-01-12 |
22,588.0227 KRW |
200,941.9326 NEO |
22,910.0000 KRW |
22,200.0000 KRW |
23,080.0000 KRW |
22,480.0000 KRW |
| 2025-01-11 |
22,862.4037 KRW |
426,820.8637 NEO |
22,760.0000 KRW |
22,170.0000 KRW |
23,750.0000 KRW |
23,000.0000 KRW |
| 2025-01-10 |
22,513.5056 KRW |
652,763.0339 NEO |
22,540.0000 KRW |
21,820.0000 KRW |
23,240.0000 KRW |
23,070.0000 KRW |
| 2025-01-09 |
22,333.2938 KRW |
948,112.5328 NEO |
21,800.0000 KRW |
21,520.0000 KRW |
22,960.0000 KRW |
22,170.0000 KRW |
| 2025-01-08 |
21,666.3140 KRW |
801,658.3482 NEO |
22,050.0000 KRW |
20,920.0000 KRW |
22,710.0000 KRW |
21,510.0000 KRW |
| 2025-01-07 |
23,269.2460 KRW |
441,991.7454 NEO |
24,230.0000 KRW |
22,090.0000 KRW |
24,280.0000 KRW |
22,170.0000 KRW |
| 2025-01-06 |
24,086.8254 KRW |
540,486.4419 NEO |
23,530.0000 KRW |
23,120.0000 KRW |
25,000.0000 KRW |
24,130.0000 KRW |
| 2025-01-05 |
23,287.1386 KRW |
304,040.5938 NEO |
23,470.0000 KRW |
22,990.0000 KRW |
23,680.0000 KRW |
23,370.0000 KRW |
| 2025-01-04 |
23,694.7499 KRW |
321,944.0082 NEO |
23,770.0000 KRW |
23,210.0000 KRW |
24,160.0000 KRW |
23,400.0000 KRW |
| 2025-01-03 |
22,493.1368 KRW |
464,335.7501 NEO |
21,710.0000 KRW |
21,250.0000 KRW |
24,060.0000 KRW |
23,930.0000 KRW |
| 2025-01-02 |
21,671.9082 KRW |
353,008.9651 NEO |
21,460.0000 KRW |
21,280.0000 KRW |
22,000.0000 KRW |
21,640.0000 KRW |
| 2025-01-01 |
20,472.1018 KRW |
233,166.4586 NEO |
20,230.0000 KRW |
19,870.0000 KRW |
21,280.0000 KRW |
21,180.0000 KRW |
| 2024-12-31 |
20,442.1062 KRW |
329,037.6734 NEO |
20,660.0000 KRW |
19,850.0000 KRW |
21,090.0000 KRW |
20,150.0000 KRW |
| 2024-12-30 |
20,792.3961 KRW |
327,080.1215 NEO |
20,910.0000 KRW |
20,100.0000 KRW |
21,340.0000 KRW |
21,000.0000 KRW |
| 2024-12-29 |
21,385.1762 KRW |
330,368.3621 NEO |
22,050.0000 KRW |
20,580.0000 KRW |
22,050.0000 KRW |
20,680.0000 KRW |
| 2024-12-28 |
21,424.1528 KRW |
342,697.4627 NEO |
21,010.0000 KRW |
20,790.0000 KRW |
22,130.0000 KRW |
22,020.0000 KRW |
| 2024-12-27 |
21,234.3218 KRW |
300,681.8327 NEO |
20,890.0000 KRW |
20,570.0000 KRW |
21,810.0000 KRW |
21,220.0000 KRW |
| 2024-12-26 |
21,349.2157 KRW |
432,703.8634 NEO |
22,110.0000 KRW |
20,700.0000 KRW |
22,330.0000 KRW |
20,970.0000 KRW |
| 2024-12-25 |
22,694.6889 KRW |
462,353.4227 NEO |
22,850.0000 KRW |
21,990.0000 KRW |
23,330.0000 KRW |
22,170.0000 KRW |
| 2024-12-24 |
22,743.0294 KRW |
551,695.2210 NEO |
22,430.0000 KRW |
21,920.0000 KRW |
23,550.0000 KRW |
23,000.0000 KRW |
| 2024-12-23 |
21,304.3888 KRW |
439,621.0766 NEO |
21,250.0000 KRW |
20,590.0000 KRW |
22,020.0000 KRW |
21,710.0000 KRW |
| 2024-12-22 |
21,301.0549 KRW |
575,037.2041 NEO |
20,900.0000 KRW |
20,520.0000 KRW |
22,240.0000 KRW |
21,390.0000 KRW |