Identifier on UpBit: KRW-NEO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-02 |
7,998.7583 KRW |
220,070.6410 NEO |
8,050.0000 KRW |
7,830.0000 KRW |
8,170.0000 KRW |
7,965.0000 KRW |
| 2025-08-01 |
8,163.2599 KRW |
579,696.2150 NEO |
8,400.0000 KRW |
7,850.0000 KRW |
8,415.0000 KRW |
8,030.0000 KRW |
| 2025-07-31 |
8,803.3249 KRW |
323,696.6357 NEO |
8,735.0000 KRW |
8,500.0000 KRW |
9,018.0000 KRW |
8,520.0000 KRW |
| 2025-07-30 |
8,746.1833 KRW |
444,047.6554 NEO |
9,026.0000 KRW |
8,415.0000 KRW |
9,029.0000 KRW |
8,630.0000 KRW |
| 2025-07-29 |
9,119.2647 KRW |
1,297,762.2119 NEO |
8,796.0000 KRW |
8,654.0000 KRW |
9,500.0000 KRW |
8,912.0000 KRW |
| 2025-07-28 |
9,172.7639 KRW |
579,782.7930 NEO |
9,315.0000 KRW |
8,757.0000 KRW |
9,455.0000 KRW |
8,798.0000 KRW |
| 2025-07-27 |
9,126.5891 KRW |
285,770.3795 NEO |
9,029.0000 KRW |
9,000.0000 KRW |
9,345.0000 KRW |
9,324.0000 KRW |
| 2025-07-26 |
9,023.1152 KRW |
259,859.1064 NEO |
8,943.0000 KRW |
8,884.0000 KRW |
9,183.0000 KRW |
9,073.0000 KRW |
| 2025-07-25 |
8,800.7681 KRW |
537,496.9062 NEO |
8,885.0000 KRW |
8,606.0000 KRW |
9,004.0000 KRW |
8,933.0000 KRW |
| 2025-07-24 |
8,897.3135 KRW |
785,703.7186 NEO |
9,109.0000 KRW |
8,495.0000 KRW |
9,298.0000 KRW |
8,917.0000 KRW |
| 2025-07-23 |
9,568.6064 KRW |
1,149,684.0142 NEO |
10,000.0000 KRW |
8,800.0000 KRW |
10,000.0000 KRW |
9,130.0000 KRW |
| 2025-07-22 |
9,833.3209 KRW |
956,806.7568 NEO |
10,150.0000 KRW |
9,580.0000 KRW |
10,250.0000 KRW |
9,909.0000 KRW |
| 2025-07-21 |
10,214.4618 KRW |
949,681.9873 NEO |
10,280.0000 KRW |
9,996.0000 KRW |
10,370.0000 KRW |
10,120.0000 KRW |
| 2025-07-20 |
10,114.6881 KRW |
1,405,989.9704 NEO |
9,823.0000 KRW |
9,668.0000 KRW |
10,760.0000 KRW |
10,220.0000 KRW |
| 2025-07-19 |
9,544.2910 KRW |
822,205.5371 NEO |
9,390.0000 KRW |
9,130.0000 KRW |
9,866.0000 KRW |
9,734.0000 KRW |
| 2025-07-18 |
9,629.0214 KRW |
1,237,445.3922 NEO |
9,254.0000 KRW |
9,192.0000 KRW |
9,917.0000 KRW |
9,455.0000 KRW |
| 2025-07-17 |
9,054.7265 KRW |
626,636.1080 NEO |
9,032.0000 KRW |
8,797.0000 KRW |
9,220.0000 KRW |
9,018.0000 KRW |
| 2025-07-16 |
8,960.0032 KRW |
449,574.2025 NEO |
8,929.0000 KRW |
8,773.0000 KRW |
9,229.0000 KRW |
9,222.0000 KRW |
| 2025-07-15 |
8,556.8937 KRW |
479,334.0490 NEO |
8,727.0000 KRW |
8,331.0000 KRW |
8,860.0000 KRW |
8,791.0000 KRW |
| 2025-07-14 |
8,831.2654 KRW |
806,284.8146 NEO |
8,626.0000 KRW |
8,552.0000 KRW |
9,054.0000 KRW |
8,747.0000 KRW |
| 2025-07-13 |
8,499.5949 KRW |
395,995.1764 NEO |
8,393.0000 KRW |
8,359.0000 KRW |
8,689.0000 KRW |
8,539.0000 KRW |
| 2025-07-12 |
8,415.9212 KRW |
498,089.4359 NEO |
8,291.0000 KRW |
8,124.0000 KRW |
8,645.0000 KRW |
8,377.0000 KRW |
| 2025-07-11 |
8,514.0735 KRW |
691,728.5063 NEO |
8,382.0000 KRW |
8,114.0000 KRW |
8,722.0000 KRW |
8,226.0000 KRW |
| 2025-07-10 |
7,982.8405 KRW |
268,255.8337 NEO |
8,006.0000 KRW |
7,877.0000 KRW |
8,120.0000 KRW |
8,110.0000 KRW |
| 2025-07-09 |
7,736.0660 KRW |
276,348.5690 NEO |
7,531.0000 KRW |
7,458.0000 KRW |
8,064.0000 KRW |
7,988.0000 KRW |
| 2025-07-08 |
7,403.9287 KRW |
160,316.5477 NEO |
7,425.0000 KRW |
7,311.0000 KRW |
7,565.0000 KRW |
7,557.0000 KRW |
| 2025-07-07 |
7,463.9397 KRW |
180,876.1156 NEO |
7,420.0000 KRW |
7,370.0000 KRW |
7,540.0000 KRW |
7,405.0000 KRW |
| 2025-07-06 |
7,359.5068 KRW |
114,254.3194 NEO |
7,395.0000 KRW |
7,283.0000 KRW |
7,479.0000 KRW |
7,368.0000 KRW |
| 2025-07-05 |
7,373.6776 KRW |
132,546.4145 NEO |
7,411.0000 KRW |
7,257.0000 KRW |
7,465.0000 KRW |
7,350.0000 KRW |
| 2025-07-04 |
7,573.0015 KRW |
179,273.5974 NEO |
7,712.0000 KRW |
7,334.0000 KRW |
7,790.0000 KRW |
7,385.0000 KRW |
| 2025-07-03 |
7,767.9208 KRW |
231,985.4752 NEO |
7,704.0000 KRW |
7,631.0000 KRW |
7,857.0000 KRW |
7,725.0000 KRW |
| 2025-07-02 |
7,528.1501 KRW |
344,362.6209 NEO |
7,176.0000 KRW |
7,110.0000 KRW |
7,866.0000 KRW |
7,684.0000 KRW |
| 2025-07-01 |
7,279.4437 KRW |
272,826.2745 NEO |
7,436.0000 KRW |
7,141.0000 KRW |
7,459.0000 KRW |
7,174.0000 KRW |
| 2025-06-30 |
7,585.1866 KRW |
236,001.8140 NEO |
7,766.0000 KRW |
7,385.0000 KRW |
7,829.0000 KRW |
7,456.0000 KRW |
| 2025-06-29 |
7,533.1859 KRW |
87,652.9326 NEO |
7,543.0000 KRW |
7,456.0000 KRW |
7,607.0000 KRW |
7,575.0000 KRW |
| 2025-06-28 |
7,390.6609 KRW |
126,885.4642 NEO |
7,346.0000 KRW |
7,284.0000 KRW |
7,569.0000 KRW |
7,569.0000 KRW |
| 2025-06-27 |
7,341.7443 KRW |
214,923.6401 NEO |
7,318.0000 KRW |
7,210.0000 KRW |
7,475.0000 KRW |
7,340.0000 KRW |
| 2025-06-26 |
7,490.4708 KRW |
255,962.7406 NEO |
7,469.0000 KRW |
7,309.0000 KRW |
7,705.0000 KRW |
7,388.0000 KRW |
| 2025-06-25 |
7,638.7639 KRW |
333,086.3106 NEO |
7,742.0000 KRW |
7,461.0000 KRW |
7,765.0000 KRW |
7,461.0000 KRW |
| 2025-06-24 |
7,702.1596 KRW |
273,386.2573 NEO |
7,713.0000 KRW |
7,610.0000 KRW |
7,830.0000 KRW |
7,731.0000 KRW |
| 2025-06-23 |
7,155.6545 KRW |
221,105.4428 NEO |
7,005.0000 KRW |
6,995.0000 KRW |
7,392.0000 KRW |
7,359.0000 KRW |
| 2025-06-22 |
6,986.9198 KRW |
470,862.6368 NEO |
7,184.0000 KRW |
6,638.0000 KRW |
7,299.0000 KRW |
6,796.0000 KRW |
| 2025-06-21 |
7,363.2655 KRW |
333,047.4494 NEO |
7,525.0000 KRW |
7,035.0000 KRW |
7,620.0000 KRW |
7,104.0000 KRW |
| 2025-06-20 |
7,710.5203 KRW |
308,908.1991 NEO |
7,730.0000 KRW |
7,400.0000 KRW |
7,890.0000 KRW |
7,635.0000 KRW |
| 2025-06-19 |
7,730.6867 KRW |
330,464.7164 NEO |
7,636.0000 KRW |
7,574.0000 KRW |
7,862.0000 KRW |
7,725.0000 KRW |
| 2025-06-18 |
7,579.0299 KRW |
135,219.1494 NEO |
7,549.0000 KRW |
7,443.0000 KRW |
7,690.0000 KRW |
7,443.0000 KRW |
| 2025-06-17 |
7,674.6492 KRW |
321,860.5622 NEO |
7,765.0000 KRW |
7,470.0000 KRW |
7,890.0000 KRW |
7,596.0000 KRW |
| 2025-06-16 |
7,896.9125 KRW |
317,189.3688 NEO |
7,691.0000 KRW |
7,630.0000 KRW |
8,118.0000 KRW |
8,054.0000 KRW |
| 2025-06-15 |
7,689.1765 KRW |
178,883.9068 NEO |
7,734.0000 KRW |
7,545.0000 KRW |
7,808.0000 KRW |
7,688.0000 KRW |
| 2025-06-14 |
7,913.4623 KRW |
329,018.9932 NEO |
7,937.0000 KRW |
7,700.0000 KRW |
8,090.0000 KRW |
7,725.0000 KRW |