Identifier on UpBit: KRW-NEO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-28 |
18,837.0616 KRW |
1,562,585.2773 NEO |
18,270.0000 KRW |
17,660.0000 KRW |
19,850.0000 KRW |
18,740.0000 KRW |
| 2024-02-27 |
18,303.4499 KRW |
949,584.3950 NEO |
18,030.0000 KRW |
17,840.0000 KRW |
18,660.0000 KRW |
18,290.0000 KRW |
| 2024-02-26 |
17,593.9314 KRW |
509,108.0759 NEO |
17,680.0000 KRW |
17,020.0000 KRW |
18,050.0000 KRW |
17,980.0000 KRW |
| 2024-02-25 |
17,560.7741 KRW |
278,678.2377 NEO |
17,580.0000 KRW |
17,260.0000 KRW |
17,860.0000 KRW |
17,630.0000 KRW |
| 2024-02-24 |
17,524.1667 KRW |
320,311.5479 NEO |
17,360.0000 KRW |
17,060.0000 KRW |
17,870.0000 KRW |
17,590.0000 KRW |
| 2024-02-23 |
17,371.9323 KRW |
330,340.4750 NEO |
17,480.0000 KRW |
17,060.0000 KRW |
17,780.0000 KRW |
17,330.0000 KRW |
| 2024-02-22 |
17,331.5675 KRW |
339,263.5531 NEO |
17,220.0000 KRW |
16,860.0000 KRW |
17,650.0000 KRW |
17,450.0000 KRW |
| 2024-02-21 |
17,141.7537 KRW |
393,709.3707 NEO |
17,590.0000 KRW |
16,700.0000 KRW |
17,650.0000 KRW |
17,090.0000 KRW |
| 2024-02-20 |
17,545.0436 KRW |
593,990.3603 NEO |
17,930.0000 KRW |
16,900.0000 KRW |
18,070.0000 KRW |
17,640.0000 KRW |
| 2024-02-19 |
17,810.5151 KRW |
454,327.9962 NEO |
17,790.0000 KRW |
17,580.0000 KRW |
18,000.0000 KRW |
17,960.0000 KRW |
| 2024-02-18 |
17,784.2134 KRW |
593,262.6207 NEO |
17,560.0000 KRW |
17,470.0000 KRW |
18,040.0000 KRW |
17,770.0000 KRW |
| 2024-02-17 |
17,457.1782 KRW |
700,024.3503 NEO |
17,970.0000 KRW |
16,840.0000 KRW |
18,020.0000 KRW |
17,610.0000 KRW |
| 2024-02-16 |
18,013.2561 KRW |
1,644,436.7318 NEO |
17,970.0000 KRW |
17,520.0000 KRW |
18,440.0000 KRW |
18,000.0000 KRW |
| 2024-02-15 |
17,809.9649 KRW |
4,218,131.6454 NEO |
16,520.0000 KRW |
16,420.0000 KRW |
18,870.0000 KRW |
17,880.0000 KRW |
| 2024-02-14 |
16,349.3108 KRW |
589,986.2660 NEO |
16,130.0000 KRW |
16,050.0000 KRW |
16,560.0000 KRW |
16,480.0000 KRW |
| 2024-02-13 |
16,080.2241 KRW |
321,495.0376 NEO |
16,270.0000 KRW |
15,710.0000 KRW |
16,400.0000 KRW |
16,100.0000 KRW |
| 2024-02-12 |
15,968.5115 KRW |
358,119.8159 NEO |
15,860.0000 KRW |
15,620.0000 KRW |
16,320.0000 KRW |
16,260.0000 KRW |
| 2024-02-11 |
15,984.6712 KRW |
234,464.3137 NEO |
15,950.0000 KRW |
15,740.0000 KRW |
16,170.0000 KRW |
15,800.0000 KRW |
| 2024-02-10 |
15,927.5018 KRW |
240,295.9877 NEO |
15,990.0000 KRW |
15,560.0000 KRW |
16,150.0000 KRW |
15,990.0000 KRW |
| 2024-02-09 |
15,900.6331 KRW |
320,501.1785 NEO |
15,870.0000 KRW |
15,700.0000 KRW |
16,080.0000 KRW |
15,970.0000 KRW |
| 2024-02-08 |
15,719.0713 KRW |
244,630.8990 NEO |
15,590.0000 KRW |
15,560.0000 KRW |
15,900.0000 KRW |
15,880.0000 KRW |
| 2024-02-07 |
15,490.6069 KRW |
481,488.8956 NEO |
15,300.0000 KRW |
15,220.0000 KRW |
15,850.0000 KRW |
15,580.0000 KRW |
| 2024-02-06 |
15,181.5610 KRW |
207,264.2724 NEO |
15,060.0000 KRW |
15,000.0000 KRW |
15,380.0000 KRW |
15,310.0000 KRW |
| 2024-02-05 |
15,005.0168 KRW |
311,167.0344 NEO |
14,980.0000 KRW |
14,650.0000 KRW |
15,200.0000 KRW |
15,050.0000 KRW |
| 2024-02-04 |
15,183.7721 KRW |
195,398.1449 NEO |
15,400.0000 KRW |
15,030.0000 KRW |
15,430.0000 KRW |
15,060.0000 KRW |
| 2024-02-03 |
15,281.3701 KRW |
300,346.1737 NEO |
15,220.0000 KRW |
15,090.0000 KRW |
15,550.0000 KRW |
15,450.0000 KRW |
| 2024-02-02 |
15,189.7767 KRW |
479,047.1775 NEO |
15,320.0000 KRW |
15,010.0000 KRW |
15,500.0000 KRW |
15,220.0000 KRW |
| 2024-02-01 |
15,333.2890 KRW |
2,192,930.7171 NEO |
14,940.0000 KRW |
14,800.0000 KRW |
15,730.0000 KRW |
15,220.0000 KRW |
| 2024-01-31 |
15,782.7105 KRW |
3,174,612.6215 NEO |
15,280.0000 KRW |
14,800.0000 KRW |
16,760.0000 KRW |
14,980.0000 KRW |
| 2024-01-30 |
15,347.7449 KRW |
279,473.1695 NEO |
15,390.0000 KRW |
15,170.0000 KRW |
15,620.0000 KRW |
15,250.0000 KRW |
| 2024-01-29 |
15,065.0832 KRW |
291,812.6228 NEO |
14,900.0000 KRW |
14,760.0000 KRW |
15,330.0000 KRW |
15,280.0000 KRW |
| 2024-01-28 |
15,071.6165 KRW |
213,495.2766 NEO |
15,180.0000 KRW |
14,760.0000 KRW |
15,300.0000 KRW |
14,810.0000 KRW |
| 2024-01-27 |
15,083.2993 KRW |
151,599.2962 NEO |
15,010.0000 KRW |
14,880.0000 KRW |
15,200.0000 KRW |
15,180.0000 KRW |
| 2024-01-26 |
14,829.5047 KRW |
207,894.8298 NEO |
14,610.0000 KRW |
14,440.0000 KRW |
15,110.0000 KRW |
15,110.0000 KRW |
| 2024-01-25 |
14,552.1630 KRW |
267,265.7728 NEO |
14,580.0000 KRW |
14,270.0000 KRW |
14,830.0000 KRW |
14,640.0000 KRW |
| 2024-01-24 |
14,374.5182 KRW |
234,138.2878 NEO |
14,490.0000 KRW |
14,070.0000 KRW |
14,600.0000 KRW |
14,580.0000 KRW |
| 2024-01-23 |
14,160.4563 KRW |
625,886.2861 NEO |
14,730.0000 KRW |
13,600.0000 KRW |
14,880.0000 KRW |
14,450.0000 KRW |
| 2024-01-22 |
15,379.7032 KRW |
479,877.1935 NEO |
16,040.0000 KRW |
14,720.0000 KRW |
16,270.0000 KRW |
14,800.0000 KRW |
| 2024-01-21 |
16,241.0308 KRW |
167,609.3372 NEO |
16,150.0000 KRW |
16,030.0000 KRW |
16,390.0000 KRW |
16,040.0000 KRW |
| 2024-01-20 |
15,861.4110 KRW |
149,400.5254 NEO |
15,890.0000 KRW |
15,630.0000 KRW |
16,120.0000 KRW |
16,080.0000 KRW |
| 2024-01-19 |
15,641.0452 KRW |
453,162.2547 NEO |
16,020.0000 KRW |
15,050.0000 KRW |
16,160.0000 KRW |
15,860.0000 KRW |
| 2024-01-18 |
16,508.8253 KRW |
881,394.0595 NEO |
16,370.0000 KRW |
15,810.0000 KRW |
16,900.0000 KRW |
16,000.0000 KRW |
| 2024-01-17 |
16,862.8072 KRW |
836,111.3379 NEO |
16,710.0000 KRW |
16,210.0000 KRW |
17,480.0000 KRW |
16,310.0000 KRW |
| 2024-01-16 |
16,554.6570 KRW |
259,142.0032 NEO |
16,450.0000 KRW |
16,260.0000 KRW |
16,780.0000 KRW |
16,660.0000 KRW |
| 2024-01-15 |
16,548.1681 KRW |
258,398.2477 NEO |
16,330.0000 KRW |
16,280.0000 KRW |
16,770.0000 KRW |
16,420.0000 KRW |
| 2024-01-14 |
16,895.1232 KRW |
349,201.3619 NEO |
16,990.0000 KRW |
16,550.0000 KRW |
17,150.0000 KRW |
16,570.0000 KRW |
| 2024-01-13 |
16,871.4347 KRW |
452,738.8845 NEO |
17,100.0000 KRW |
16,250.0000 KRW |
17,320.0000 KRW |
16,990.0000 KRW |
| 2024-01-12 |
17,827.2198 KRW |
1,335,846.0828 NEO |
17,820.0000 KRW |
16,490.0000 KRW |
18,450.0000 KRW |
16,930.0000 KRW |
| 2024-01-11 |
17,434.0241 KRW |
2,075,668.7393 NEO |
16,870.0000 KRW |
16,690.0000 KRW |
18,000.0000 KRW |
17,700.0000 KRW |
| 2024-01-10 |
15,899.7304 KRW |
821,251.8117 NEO |
15,610.0000 KRW |
14,870.0000 KRW |
17,200.0000 KRW |
16,680.0000 KRW |