Identifier on UpBit: KRW-NEO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
7,872.7359 KRW |
273,500.5719 NEO |
7,925.0000 KRW |
7,725.0000 KRW |
8,015.0000 KRW |
7,780.0000 KRW |
| 2025-10-26 |
7,753.7296 KRW |
102,330.1450 NEO |
7,725.0000 KRW |
7,665.0000 KRW |
7,850.0000 KRW |
7,840.0000 KRW |
| 2025-10-25 |
7,655.2770 KRW |
93,189.8558 NEO |
7,705.0000 KRW |
7,605.0000 KRW |
7,725.0000 KRW |
7,660.0000 KRW |
| 2025-10-24 |
7,712.4836 KRW |
217,395.0434 NEO |
7,760.0000 KRW |
7,590.0000 KRW |
7,840.0000 KRW |
7,680.0000 KRW |
| 2025-10-23 |
7,662.0178 KRW |
152,804.5135 NEO |
7,570.0000 KRW |
7,560.0000 KRW |
7,820.0000 KRW |
7,745.0000 KRW |
| 2025-10-22 |
7,626.1509 KRW |
332,088.1288 NEO |
7,660.0000 KRW |
7,380.0000 KRW |
7,785.0000 KRW |
7,535.0000 KRW |
| 2025-10-21 |
7,743.6345 KRW |
379,889.4674 NEO |
7,810.0000 KRW |
7,505.0000 KRW |
8,070.0000 KRW |
7,785.0000 KRW |
| 2025-10-20 |
7,835.4082 KRW |
317,723.9640 NEO |
7,840.0000 KRW |
7,650.0000 KRW |
7,955.0000 KRW |
7,805.0000 KRW |
| 2025-10-19 |
7,774.7470 KRW |
192,482.7828 NEO |
7,740.0000 KRW |
7,600.0000 KRW |
8,035.0000 KRW |
7,930.0000 KRW |
| 2025-10-18 |
7,740.1558 KRW |
251,912.5529 NEO |
7,690.0000 KRW |
7,605.0000 KRW |
7,860.0000 KRW |
7,760.0000 KRW |
| 2025-10-17 |
7,558.5472 KRW |
519,361.6008 NEO |
7,765.0000 KRW |
7,215.0000 KRW |
7,850.0000 KRW |
7,715.0000 KRW |
| 2025-10-16 |
7,925.1554 KRW |
401,247.8893 NEO |
7,985.0000 KRW |
7,700.0000 KRW |
8,090.0000 KRW |
7,790.0000 KRW |
| 2025-10-15 |
8,094.3198 KRW |
360,942.3992 NEO |
8,145.0000 KRW |
7,890.0000 KRW |
8,320.0000 KRW |
7,985.0000 KRW |
| 2025-10-14 |
8,056.1566 KRW |
818,387.8965 NEO |
8,295.0000 KRW |
7,780.0000 KRW |
8,380.0000 KRW |
8,165.0000 KRW |
| 2025-10-13 |
8,016.6497 KRW |
681,694.3449 NEO |
7,740.0000 KRW |
7,650.0000 KRW |
8,395.0000 KRW |
8,315.0000 KRW |
| 2025-10-12 |
7,250.1542 KRW |
634,531.7870 NEO |
6,915.0000 KRW |
6,730.0000 KRW |
7,815.0000 KRW |
7,800.0000 KRW |
| 2025-10-11 |
6,870.2280 KRW |
946,246.2108 NEO |
6,740.0000 KRW |
6,500.0000 KRW |
7,305.0000 KRW |
7,005.0000 KRW |
| 2025-10-10 |
9,159.2097 KRW |
636,326.2526 NEO |
8,880.0000 KRW |
8,840.0000 KRW |
9,475.0000 KRW |
8,975.0000 KRW |
| 2025-10-09 |
8,992.8760 KRW |
522,108.3059 NEO |
9,060.0000 KRW |
8,740.0000 KRW |
9,215.0000 KRW |
8,880.0000 KRW |
| 2025-10-08 |
8,933.1191 KRW |
1,054,747.4263 NEO |
8,750.0000 KRW |
8,745.0000 KRW |
9,180.0000 KRW |
9,090.0000 KRW |
| 2025-10-07 |
8,836.5420 KRW |
289,155.6507 NEO |
9,025.0000 KRW |
8,590.0000 KRW |
9,070.0000 KRW |
8,800.0000 KRW |
| 2025-10-06 |
8,999.8401 KRW |
157,798.8332 NEO |
8,915.0000 KRW |
8,860.0000 KRW |
9,145.0000 KRW |
9,025.0000 KRW |
| 2025-10-05 |
9,053.3226 KRW |
226,532.0469 NEO |
8,895.0000 KRW |
8,805.0000 KRW |
9,275.0000 KRW |
8,945.0000 KRW |
| 2025-10-04 |
8,939.2585 KRW |
186,208.6334 NEO |
9,060.0000 KRW |
8,735.0000 KRW |
9,170.0000 KRW |
8,885.0000 KRW |
| 2025-10-03 |
8,886.3924 KRW |
152,749.5770 NEO |
8,910.0000 KRW |
8,725.0000 KRW |
9,135.0000 KRW |
9,010.0000 KRW |
| 2025-10-02 |
8,746.5534 KRW |
264,965.0251 NEO |
8,645.0000 KRW |
8,575.0000 KRW |
8,980.0000 KRW |
8,955.0000 KRW |
| 2025-10-01 |
8,437.8968 KRW |
254,596.9324 NEO |
8,240.0000 KRW |
8,195.0000 KRW |
8,670.0000 KRW |
8,630.0000 KRW |
| 2025-09-30 |
8,123.3614 KRW |
105,047.0208 NEO |
8,235.0000 KRW |
8,035.0000 KRW |
8,240.0000 KRW |
8,090.0000 KRW |
| 2025-09-29 |
8,210.8406 KRW |
189,104.7826 NEO |
8,355.0000 KRW |
8,065.0000 KRW |
8,365.0000 KRW |
8,240.0000 KRW |
| 2025-09-28 |
8,104.2832 KRW |
125,670.0947 NEO |
8,165.0000 KRW |
8,000.0000 KRW |
8,360.0000 KRW |
8,360.0000 KRW |
| 2025-09-27 |
8,189.9359 KRW |
74,014.1254 NEO |
8,270.0000 KRW |
8,110.0000 KRW |
8,280.0000 KRW |
8,165.0000 KRW |
| 2025-09-26 |
8,134.1236 KRW |
179,546.5484 NEO |
8,070.0000 KRW |
8,030.0000 KRW |
8,255.0000 KRW |
8,210.0000 KRW |
| 2025-09-25 |
8,254.1417 KRW |
346,997.2077 NEO |
8,460.0000 KRW |
8,020.0000 KRW |
8,470.0000 KRW |
8,120.0000 KRW |
| 2025-09-24 |
8,466.3067 KRW |
233,566.6274 NEO |
8,455.0000 KRW |
8,285.0000 KRW |
8,615.0000 KRW |
8,475.0000 KRW |
| 2025-09-23 |
8,484.6631 KRW |
273,064.1600 NEO |
8,565.0000 KRW |
8,320.0000 KRW |
8,625.0000 KRW |
8,475.0000 KRW |
| 2025-09-22 |
8,628.6359 KRW |
624,383.0024 NEO |
9,070.0000 KRW |
8,340.0000 KRW |
9,090.0000 KRW |
8,440.0000 KRW |
| 2025-09-21 |
9,180.9961 KRW |
166,212.6837 NEO |
9,275.0000 KRW |
9,050.0000 KRW |
9,300.0000 KRW |
9,075.0000 KRW |
| 2025-09-20 |
9,272.0054 KRW |
150,872.2733 NEO |
9,225.0000 KRW |
9,150.0000 KRW |
9,380.0000 KRW |
9,290.0000 KRW |
| 2025-09-19 |
9,404.0365 KRW |
274,664.7778 NEO |
9,435.0000 KRW |
9,265.0000 KRW |
9,530.0000 KRW |
9,300.0000 KRW |
| 2025-09-18 |
9,409.7465 KRW |
228,250.7503 NEO |
9,415.0000 KRW |
9,320.0000 KRW |
9,480.0000 KRW |
9,450.0000 KRW |
| 2025-09-17 |
9,209.4698 KRW |
208,088.5424 NEO |
9,240.0000 KRW |
9,025.0000 KRW |
9,470.0000 KRW |
9,425.0000 KRW |
| 2025-09-16 |
9,115.9482 KRW |
167,236.5899 NEO |
9,095.0000 KRW |
8,975.0000 KRW |
9,275.0000 KRW |
9,255.0000 KRW |
| 2025-09-15 |
9,197.0753 KRW |
324,370.6768 NEO |
9,355.0000 KRW |
8,970.0000 KRW |
9,470.0000 KRW |
9,020.0000 KRW |
| 2025-09-14 |
9,451.3684 KRW |
287,165.2990 NEO |
9,620.0000 KRW |
9,275.0000 KRW |
9,630.0000 KRW |
9,400.0000 KRW |
| 2025-09-13 |
9,526.4303 KRW |
365,695.5887 NEO |
9,510.0000 KRW |
9,400.0000 KRW |
9,630.0000 KRW |
9,530.0000 KRW |
| 2025-09-12 |
9,346.5802 KRW |
254,141.4865 NEO |
9,380.0000 KRW |
9,275.0000 KRW |
9,425.0000 KRW |
9,410.0000 KRW |
| 2025-09-11 |
9,278.0781 KRW |
339,647.6498 NEO |
9,310.0000 KRW |
9,140.0000 KRW |
9,390.0000 KRW |
9,285.0000 KRW |
| 2025-09-10 |
9,226.6063 KRW |
430,286.3783 NEO |
9,175.0000 KRW |
9,080.0000 KRW |
9,365.0000 KRW |
9,315.0000 KRW |
| 2025-09-09 |
9,285.1373 KRW |
538,434.6499 NEO |
9,325.0000 KRW |
9,055.0000 KRW |
9,440.0000 KRW |
9,150.0000 KRW |
| 2025-09-08 |
9,295.4211 KRW |
296,757.6551 NEO |
9,270.0000 KRW |
9,180.0000 KRW |
9,390.0000 KRW |
9,310.0000 KRW |