Identifier on UpBit: KRW-NEO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-14 |
22,010.0510 KRW |
407,845.7840 NEO |
21,620.0000 KRW |
21,380.0000 KRW |
22,530.0000 KRW |
22,090.0000 KRW |
| 2025-01-13 |
22,252.0248 KRW |
1,264,721.5688 NEO |
22,260.0000 KRW |
20,420.0000 KRW |
24,060.0000 KRW |
21,690.0000 KRW |
| 2025-01-12 |
22,588.0227 KRW |
200,941.9326 NEO |
22,910.0000 KRW |
22,200.0000 KRW |
23,080.0000 KRW |
22,480.0000 KRW |
| 2025-01-11 |
22,862.4037 KRW |
426,820.8637 NEO |
22,760.0000 KRW |
22,170.0000 KRW |
23,750.0000 KRW |
23,000.0000 KRW |
| 2025-01-10 |
22,513.5056 KRW |
652,763.0339 NEO |
22,540.0000 KRW |
21,820.0000 KRW |
23,240.0000 KRW |
23,070.0000 KRW |
| 2025-01-09 |
22,333.2938 KRW |
948,112.5328 NEO |
21,800.0000 KRW |
21,520.0000 KRW |
22,960.0000 KRW |
22,170.0000 KRW |
| 2025-01-08 |
21,666.3140 KRW |
801,658.3482 NEO |
22,050.0000 KRW |
20,920.0000 KRW |
22,710.0000 KRW |
21,510.0000 KRW |
| 2025-01-07 |
23,269.2460 KRW |
441,991.7454 NEO |
24,230.0000 KRW |
22,090.0000 KRW |
24,280.0000 KRW |
22,170.0000 KRW |
| 2025-01-06 |
24,086.8254 KRW |
540,486.4419 NEO |
23,530.0000 KRW |
23,120.0000 KRW |
25,000.0000 KRW |
24,130.0000 KRW |
| 2025-01-05 |
23,287.1386 KRW |
304,040.5938 NEO |
23,470.0000 KRW |
22,990.0000 KRW |
23,680.0000 KRW |
23,370.0000 KRW |
| 2025-01-04 |
23,694.7499 KRW |
321,944.0082 NEO |
23,770.0000 KRW |
23,210.0000 KRW |
24,160.0000 KRW |
23,400.0000 KRW |
| 2025-01-03 |
22,493.1368 KRW |
464,335.7501 NEO |
21,710.0000 KRW |
21,250.0000 KRW |
24,060.0000 KRW |
23,930.0000 KRW |
| 2025-01-02 |
21,671.9082 KRW |
353,008.9651 NEO |
21,460.0000 KRW |
21,280.0000 KRW |
22,000.0000 KRW |
21,640.0000 KRW |
| 2025-01-01 |
20,472.1018 KRW |
233,166.4586 NEO |
20,230.0000 KRW |
19,870.0000 KRW |
21,280.0000 KRW |
21,180.0000 KRW |
| 2024-12-31 |
20,442.1062 KRW |
329,037.6734 NEO |
20,660.0000 KRW |
19,850.0000 KRW |
21,090.0000 KRW |
20,150.0000 KRW |
| 2024-12-30 |
20,792.3961 KRW |
327,080.1215 NEO |
20,910.0000 KRW |
20,100.0000 KRW |
21,340.0000 KRW |
21,000.0000 KRW |
| 2024-12-29 |
21,385.1762 KRW |
330,368.3621 NEO |
22,050.0000 KRW |
20,580.0000 KRW |
22,050.0000 KRW |
20,680.0000 KRW |
| 2024-12-28 |
21,424.1528 KRW |
342,697.4627 NEO |
21,010.0000 KRW |
20,790.0000 KRW |
22,130.0000 KRW |
22,020.0000 KRW |
| 2024-12-27 |
21,234.3218 KRW |
300,681.8327 NEO |
20,890.0000 KRW |
20,570.0000 KRW |
21,810.0000 KRW |
21,220.0000 KRW |
| 2024-12-26 |
21,349.2157 KRW |
432,703.8634 NEO |
22,110.0000 KRW |
20,700.0000 KRW |
22,330.0000 KRW |
20,970.0000 KRW |
| 2024-12-25 |
22,694.6889 KRW |
462,353.4227 NEO |
22,850.0000 KRW |
21,990.0000 KRW |
23,330.0000 KRW |
22,170.0000 KRW |
| 2024-12-24 |
22,743.0294 KRW |
551,695.2210 NEO |
22,430.0000 KRW |
21,920.0000 KRW |
23,550.0000 KRW |
23,000.0000 KRW |
| 2024-12-23 |
21,304.3888 KRW |
439,621.0766 NEO |
21,250.0000 KRW |
20,590.0000 KRW |
22,020.0000 KRW |
21,710.0000 KRW |
| 2024-12-22 |
21,301.0549 KRW |
575,037.2041 NEO |
20,900.0000 KRW |
20,520.0000 KRW |
22,240.0000 KRW |
21,390.0000 KRW |
| 2024-12-21 |
22,022.3507 KRW |
615,677.5943 NEO |
22,140.0000 KRW |
20,830.0000 KRW |
23,240.0000 KRW |
20,860.0000 KRW |
| 2024-12-20 |
20,854.3437 KRW |
1,269,109.5281 NEO |
21,240.0000 KRW |
19,140.0000 KRW |
22,380.0000 KRW |
22,130.0000 KRW |
| 2024-12-19 |
22,476.8359 KRW |
1,085,178.8441 NEO |
22,860.0000 KRW |
20,740.0000 KRW |
23,600.0000 KRW |
21,410.0000 KRW |
| 2024-12-18 |
24,382.2819 KRW |
734,408.8125 NEO |
25,170.0000 KRW |
23,020.0000 KRW |
25,380.0000 KRW |
23,150.0000 KRW |
| 2024-12-17 |
25,719.3784 KRW |
739,676.5621 NEO |
25,910.0000 KRW |
24,810.0000 KRW |
26,630.0000 KRW |
24,820.0000 KRW |
| 2024-12-16 |
26,059.6903 KRW |
576,945.0879 NEO |
26,400.0000 KRW |
25,200.0000 KRW |
27,070.0000 KRW |
26,150.0000 KRW |
| 2024-12-15 |
25,648.7126 KRW |
485,972.3604 NEO |
25,650.0000 KRW |
24,850.0000 KRW |
26,420.0000 KRW |
25,420.0000 KRW |
| 2024-12-14 |
25,957.8772 KRW |
508,967.5014 NEO |
26,760.0000 KRW |
24,950.0000 KRW |
26,840.0000 KRW |
25,430.0000 KRW |
| 2024-12-13 |
26,348.1905 KRW |
642,311.6207 NEO |
26,510.0000 KRW |
25,580.0000 KRW |
27,120.0000 KRW |
26,750.0000 KRW |
| 2024-12-12 |
26,894.8431 KRW |
1,041,207.8567 NEO |
25,790.0000 KRW |
25,640.0000 KRW |
27,920.0000 KRW |
26,330.0000 KRW |
| 2024-12-11 |
24,555.1981 KRW |
1,038,017.0079 NEO |
24,150.0000 KRW |
22,830.0000 KRW |
26,450.0000 KRW |
26,040.0000 KRW |
| 2024-12-10 |
23,808.9586 KRW |
1,806,476.3986 NEO |
24,560.0000 KRW |
22,180.0000 KRW |
25,220.0000 KRW |
24,160.0000 KRW |
| 2024-12-09 |
26,526.8697 KRW |
2,018,168.0176 NEO |
29,720.0000 KRW |
22,380.0000 KRW |
30,070.0000 KRW |
24,660.0000 KRW |
| 2024-12-08 |
29,427.1169 KRW |
732,783.2366 NEO |
29,500.0000 KRW |
28,650.0000 KRW |
30,120.0000 KRW |
29,590.0000 KRW |
| 2024-12-07 |
30,125.3964 KRW |
1,161,856.7737 NEO |
30,020.0000 KRW |
29,030.0000 KRW |
31,300.0000 KRW |
29,260.0000 KRW |
| 2024-12-06 |
29,269.0884 KRW |
1,514,828.6201 NEO |
29,930.0000 KRW |
27,750.0000 KRW |
30,580.0000 KRW |
29,870.0000 KRW |
| 2024-12-05 |
29,998.0502 KRW |
2,363,787.4197 NEO |
31,030.0000 KRW |
28,500.0000 KRW |
32,080.0000 KRW |
29,410.0000 KRW |
| 2024-12-04 |
32,900.5954 KRW |
6,269,340.1853 NEO |
36,400.0000 KRW |
30,000.0000 KRW |
36,410.0000 KRW |
30,430.0000 KRW |
| 2024-12-03 |
26,550.9732 KRW |
7,010,699.6353 NEO |
25,120.0000 KRW |
15,800.0000 KRW |
29,640.0000 KRW |
29,190.0000 KRW |
| 2024-12-02 |
23,530.9639 KRW |
3,408,405.9682 NEO |
22,470.0000 KRW |
21,960.0000 KRW |
25,620.0000 KRW |
25,420.0000 KRW |
| 2024-12-01 |
22,080.6359 KRW |
807,820.8543 NEO |
22,220.0000 KRW |
21,550.0000 KRW |
22,790.0000 KRW |
22,190.0000 KRW |
| 2024-11-30 |
22,040.6019 KRW |
1,616,620.7362 NEO |
21,680.0000 KRW |
21,440.0000 KRW |
22,860.0000 KRW |
22,230.0000 KRW |
| 2024-11-29 |
21,034.2012 KRW |
1,255,132.4559 NEO |
20,650.0000 KRW |
20,070.0000 KRW |
22,010.0000 KRW |
21,850.0000 KRW |
| 2024-11-28 |
20,665.8477 KRW |
727,597.8553 NEO |
20,990.0000 KRW |
20,160.0000 KRW |
21,340.0000 KRW |
20,660.0000 KRW |
| 2024-11-27 |
19,836.0868 KRW |
671,268.0377 NEO |
19,770.0000 KRW |
19,280.0000 KRW |
20,420.0000 KRW |
20,330.0000 KRW |
| 2024-11-26 |
19,511.8203 KRW |
1,198,223.5817 NEO |
19,970.0000 KRW |
18,520.0000 KRW |
20,450.0000 KRW |
19,100.0000 KRW |