Identifier on UpBit: KRW-NEO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-05 |
13,363.6101 KRW |
276,280.0095 NEO |
13,050.0000 KRW |
12,930.0000 KRW |
13,730.0000 KRW |
13,630.0000 KRW |
| 2025-03-04 |
12,764.8871 KRW |
453,791.2454 NEO |
13,140.0000 KRW |
12,310.0000 KRW |
13,320.0000 KRW |
13,110.0000 KRW |
| 2025-03-03 |
14,194.9614 KRW |
398,822.7220 NEO |
15,470.0000 KRW |
12,920.0000 KRW |
15,550.0000 KRW |
12,960.0000 KRW |
| 2025-03-02 |
14,875.2865 KRW |
318,033.0009 NEO |
14,330.0000 KRW |
13,930.0000 KRW |
15,530.0000 KRW |
15,450.0000 KRW |
| 2025-03-01 |
14,119.1375 KRW |
137,380.5627 NEO |
14,170.0000 KRW |
13,780.0000 KRW |
14,410.0000 KRW |
14,250.0000 KRW |
| 2025-02-28 |
13,449.7042 KRW |
323,518.1736 NEO |
13,990.0000 KRW |
12,930.0000 KRW |
14,280.0000 KRW |
14,200.0000 KRW |
| 2025-02-27 |
13,947.9851 KRW |
131,564.6781 NEO |
13,790.0000 KRW |
13,600.0000 KRW |
14,300.0000 KRW |
14,250.0000 KRW |
| 2025-02-26 |
13,713.0943 KRW |
136,737.3880 NEO |
13,960.0000 KRW |
13,330.0000 KRW |
14,070.0000 KRW |
13,570.0000 KRW |
| 2025-02-25 |
13,441.9013 KRW |
513,595.2630 NEO |
13,580.0000 KRW |
12,820.0000 KRW |
14,100.0000 KRW |
14,060.0000 KRW |
| 2025-02-24 |
14,588.3808 KRW |
350,860.7215 NEO |
15,570.0000 KRW |
13,440.0000 KRW |
15,650.0000 KRW |
13,550.0000 KRW |
| 2025-02-23 |
15,657.7455 KRW |
107,911.3416 NEO |
15,870.0000 KRW |
15,320.0000 KRW |
15,970.0000 KRW |
15,490.0000 KRW |
| 2025-02-22 |
15,683.4790 KRW |
100,004.7618 NEO |
15,460.0000 KRW |
15,390.0000 KRW |
15,970.0000 KRW |
15,840.0000 KRW |
| 2025-02-21 |
15,973.9479 KRW |
197,108.1870 NEO |
16,280.0000 KRW |
15,270.0000 KRW |
16,600.0000 KRW |
15,530.0000 KRW |
| 2025-02-20 |
16,020.5191 KRW |
99,979.5434 NEO |
15,900.0000 KRW |
15,830.0000 KRW |
16,290.0000 KRW |
16,280.0000 KRW |
| 2025-02-19 |
15,756.9012 KRW |
113,845.1136 NEO |
15,760.0000 KRW |
15,490.0000 KRW |
16,020.0000 KRW |
15,730.0000 KRW |
| 2025-02-18 |
15,816.1078 KRW |
277,495.4528 NEO |
16,390.0000 KRW |
15,310.0000 KRW |
16,480.0000 KRW |
15,740.0000 KRW |
| 2025-02-17 |
16,519.6736 KRW |
161,686.7858 NEO |
16,470.0000 KRW |
16,100.0000 KRW |
16,990.0000 KRW |
16,480.0000 KRW |
| 2025-02-16 |
16,705.4681 KRW |
125,124.6444 NEO |
16,630.0000 KRW |
16,380.0000 KRW |
17,030.0000 KRW |
16,470.0000 KRW |
| 2025-02-15 |
17,019.6523 KRW |
178,371.6081 NEO |
17,200.0000 KRW |
16,510.0000 KRW |
17,450.0000 KRW |
16,580.0000 KRW |
| 2025-02-14 |
17,156.8123 KRW |
234,835.2298 NEO |
17,100.0000 KRW |
16,790.0000 KRW |
17,630.0000 KRW |
17,460.0000 KRW |
| 2025-02-13 |
17,221.4239 KRW |
179,832.7432 NEO |
17,590.0000 KRW |
16,890.0000 KRW |
17,700.0000 KRW |
17,120.0000 KRW |
| 2025-02-12 |
16,753.5761 KRW |
387,750.6302 NEO |
16,600.0000 KRW |
16,100.0000 KRW |
17,850.0000 KRW |
17,530.0000 KRW |
| 2025-02-11 |
17,224.0435 KRW |
468,103.0009 NEO |
16,760.0000 KRW |
16,530.0000 KRW |
17,600.0000 KRW |
16,560.0000 KRW |
| 2025-02-10 |
16,194.2075 KRW |
209,007.6165 NEO |
16,040.0000 KRW |
15,630.0000 KRW |
16,800.0000 KRW |
16,770.0000 KRW |
| 2025-02-09 |
16,409.6173 KRW |
250,324.0231 NEO |
16,620.0000 KRW |
15,500.0000 KRW |
16,920.0000 KRW |
15,970.0000 KRW |
| 2025-02-08 |
16,086.0102 KRW |
157,238.2446 NEO |
16,130.0000 KRW |
15,830.0000 KRW |
16,570.0000 KRW |
16,570.0000 KRW |
| 2025-02-07 |
16,285.2274 KRW |
306,826.8113 NEO |
16,330.0000 KRW |
15,610.0000 KRW |
16,960.0000 KRW |
16,010.0000 KRW |
| 2025-02-06 |
16,782.7531 KRW |
353,242.3257 NEO |
16,880.0000 KRW |
16,000.0000 KRW |
17,280.0000 KRW |
16,230.0000 KRW |
| 2025-02-05 |
17,296.1797 KRW |
381,695.4117 NEO |
17,420.0000 KRW |
16,700.0000 KRW |
17,690.0000 KRW |
16,810.0000 KRW |
| 2025-02-04 |
17,868.8766 KRW |
1,341,894.6205 NEO |
18,190.0000 KRW |
16,690.0000 KRW |
18,880.0000 KRW |
17,370.0000 KRW |
| 2025-02-03 |
16,452.1943 KRW |
1,453,093.5482 NEO |
18,130.0000 KRW |
14,940.0000 KRW |
18,480.0000 KRW |
18,380.0000 KRW |
| 2025-02-02 |
19,739.3462 KRW |
1,142,084.3695 NEO |
21,090.0000 KRW |
17,300.0000 KRW |
21,370.0000 KRW |
17,710.0000 KRW |
| 2025-02-01 |
22,752.9910 KRW |
2,833,187.9006 NEO |
21,930.0000 KRW |
21,540.0000 KRW |
23,610.0000 KRW |
21,650.0000 KRW |
| 2025-01-31 |
22,227.0441 KRW |
2,104,399.8331 NEO |
20,840.0000 KRW |
20,530.0000 KRW |
23,260.0000 KRW |
21,850.0000 KRW |
| 2025-01-30 |
20,660.5868 KRW |
249,094.4373 NEO |
20,040.0000 KRW |
19,880.0000 KRW |
21,560.0000 KRW |
20,970.0000 KRW |
| 2025-01-29 |
19,890.7439 KRW |
193,372.0683 NEO |
19,530.0000 KRW |
19,440.0000 KRW |
20,580.0000 KRW |
20,050.0000 KRW |
| 2025-01-28 |
20,236.7106 KRW |
268,447.4559 NEO |
20,670.0000 KRW |
19,650.0000 KRW |
20,810.0000 KRW |
19,710.0000 KRW |
| 2025-01-27 |
20,042.4671 KRW |
417,346.5758 NEO |
20,820.0000 KRW |
19,400.0000 KRW |
20,930.0000 KRW |
20,410.0000 KRW |
| 2025-01-26 |
21,343.0062 KRW |
214,296.5515 NEO |
20,970.0000 KRW |
20,890.0000 KRW |
21,680.0000 KRW |
21,320.0000 KRW |
| 2025-01-25 |
20,857.7165 KRW |
159,977.2488 NEO |
20,670.0000 KRW |
20,480.0000 KRW |
21,120.0000 KRW |
21,030.0000 KRW |
| 2025-01-24 |
21,107.8699 KRW |
253,145.2178 NEO |
21,080.0000 KRW |
20,480.0000 KRW |
21,550.0000 KRW |
20,870.0000 KRW |
| 2025-01-23 |
20,950.5454 KRW |
239,482.8614 NEO |
21,200.0000 KRW |
20,540.0000 KRW |
21,400.0000 KRW |
20,750.0000 KRW |
| 2025-01-22 |
21,579.8704 KRW |
265,085.7682 NEO |
21,660.0000 KRW |
21,080.0000 KRW |
22,010.0000 KRW |
21,380.0000 KRW |
| 2025-01-21 |
21,706.7706 KRW |
543,132.1260 NEO |
21,580.0000 KRW |
20,840.0000 KRW |
22,480.0000 KRW |
21,830.0000 KRW |
| 2025-01-20 |
22,135.1814 KRW |
517,164.9919 NEO |
21,520.0000 KRW |
21,040.0000 KRW |
23,380.0000 KRW |
21,870.0000 KRW |
| 2025-01-19 |
22,846.3846 KRW |
582,504.6988 NEO |
23,500.0000 KRW |
21,900.0000 KRW |
23,880.0000 KRW |
22,200.0000 KRW |
| 2025-01-18 |
24,007.8979 KRW |
515,944.8913 NEO |
24,820.0000 KRW |
23,130.0000 KRW |
25,090.0000 KRW |
23,200.0000 KRW |
| 2025-01-17 |
24,683.4232 KRW |
831,010.0708 NEO |
23,650.0000 KRW |
23,640.0000 KRW |
25,430.0000 KRW |
25,030.0000 KRW |
| 2025-01-16 |
23,944.6730 KRW |
653,197.1073 NEO |
23,660.0000 KRW |
23,120.0000 KRW |
24,530.0000 KRW |
24,150.0000 KRW |
| 2025-01-15 |
22,621.0852 KRW |
513,973.8002 NEO |
22,080.0000 KRW |
21,820.0000 KRW |
23,920.0000 KRW |
23,720.0000 KRW |