Identifier on UpBit: KRW-NEO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
7,878.0654 KRW |
5,625,302.6845 NEO |
8,855.0000 KRW |
7,249.0000 KRW |
8,893.0000 KRW |
7,880.0000 KRW |
| 2025-03-30 |
9,175.6419 KRW |
937,001.6892 NEO |
9,562.0000 KRW |
8,831.0000 KRW |
9,738.0000 KRW |
8,918.0000 KRW |
| 2025-03-29 |
9,636.4694 KRW |
952,702.6973 NEO |
10,140.0000 KRW |
9,385.0000 KRW |
10,160.0000 KRW |
9,520.0000 KRW |
| 2025-03-28 |
10,281.1548 KRW |
1,671,637.2930 NEO |
10,960.0000 KRW |
9,900.0000 KRW |
11,000.0000 KRW |
10,010.0000 KRW |
| 2025-03-27 |
11,126.7799 KRW |
1,156,127.2425 NEO |
11,390.0000 KRW |
10,900.0000 KRW |
11,530.0000 KRW |
10,990.0000 KRW |
| 2025-03-26 |
11,617.0995 KRW |
834,562.5769 NEO |
11,800.0000 KRW |
11,280.0000 KRW |
11,850.0000 KRW |
11,440.0000 KRW |
| 2025-03-25 |
11,842.1663 KRW |
521,738.6178 NEO |
12,060.0000 KRW |
11,620.0000 KRW |
12,120.0000 KRW |
11,790.0000 KRW |
| 2025-03-24 |
12,105.3344 KRW |
399,491.9261 NEO |
11,900.0000 KRW |
11,770.0000 KRW |
12,460.0000 KRW |
12,090.0000 KRW |
| 2025-03-23 |
11,954.4193 KRW |
75,561.6799 NEO |
12,020.0000 KRW |
11,760.0000 KRW |
12,130.0000 KRW |
11,860.0000 KRW |
| 2025-03-22 |
12,019.6937 KRW |
46,733.7453 NEO |
11,930.0000 KRW |
11,870.0000 KRW |
12,150.0000 KRW |
12,100.0000 KRW |
| 2025-03-21 |
12,019.6205 KRW |
151,951.6130 NEO |
12,160.0000 KRW |
11,870.0000 KRW |
12,240.0000 KRW |
12,060.0000 KRW |
| 2025-03-20 |
12,445.5593 KRW |
215,055.3499 NEO |
12,520.0000 KRW |
12,130.0000 KRW |
12,650.0000 KRW |
12,210.0000 KRW |
| 2025-03-19 |
12,550.5007 KRW |
631,508.9223 NEO |
12,240.0000 KRW |
12,160.0000 KRW |
12,910.0000 KRW |
12,470.0000 KRW |
| 2025-03-18 |
11,747.2877 KRW |
96,686.8661 NEO |
11,940.0000 KRW |
11,530.0000 KRW |
11,990.0000 KRW |
11,890.0000 KRW |
| 2025-03-17 |
11,721.5873 KRW |
108,835.7773 NEO |
11,440.0000 KRW |
11,430.0000 KRW |
12,300.0000 KRW |
12,150.0000 KRW |
| 2025-03-16 |
11,808.9713 KRW |
124,290.7075 NEO |
12,040.0000 KRW |
11,410.0000 KRW |
12,090.0000 KRW |
11,450.0000 KRW |
| 2025-03-15 |
11,840.5832 KRW |
68,125.0361 NEO |
11,790.0000 KRW |
11,700.0000 KRW |
12,060.0000 KRW |
12,010.0000 KRW |
| 2025-03-14 |
11,693.0204 KRW |
157,740.7824 NEO |
11,390.0000 KRW |
11,360.0000 KRW |
12,010.0000 KRW |
11,840.0000 KRW |
| 2025-03-13 |
11,540.7254 KRW |
256,128.3234 NEO |
11,710.0000 KRW |
11,140.0000 KRW |
11,860.0000 KRW |
11,200.0000 KRW |
| 2025-03-12 |
11,541.0523 KRW |
279,881.3192 NEO |
11,500.0000 KRW |
11,140.0000 KRW |
11,920.0000 KRW |
11,640.0000 KRW |
| 2025-03-11 |
11,107.7093 KRW |
413,810.8478 NEO |
11,110.0000 KRW |
10,400.0000 KRW |
11,770.0000 KRW |
11,710.0000 KRW |
| 2025-03-10 |
11,960.5579 KRW |
419,456.8577 NEO |
11,940.0000 KRW |
11,100.0000 KRW |
12,500.0000 KRW |
11,340.0000 KRW |
| 2025-03-09 |
12,313.8557 KRW |
270,432.0379 NEO |
13,040.0000 KRW |
11,740.0000 KRW |
13,110.0000 KRW |
11,830.0000 KRW |
| 2025-03-08 |
13,112.0796 KRW |
134,103.8591 NEO |
13,230.0000 KRW |
12,890.0000 KRW |
13,360.0000 KRW |
13,180.0000 KRW |
| 2025-03-07 |
13,362.4532 KRW |
228,708.9514 NEO |
13,350.0000 KRW |
12,790.0000 KRW |
13,800.0000 KRW |
13,230.0000 KRW |
| 2025-03-06 |
13,678.2204 KRW |
193,942.0787 NEO |
13,680.0000 KRW |
13,330.0000 KRW |
13,920.0000 KRW |
13,440.0000 KRW |
| 2025-03-05 |
13,363.6101 KRW |
276,280.0095 NEO |
13,050.0000 KRW |
12,930.0000 KRW |
13,730.0000 KRW |
13,630.0000 KRW |
| 2025-03-04 |
12,764.8871 KRW |
453,791.2454 NEO |
13,140.0000 KRW |
12,310.0000 KRW |
13,320.0000 KRW |
13,110.0000 KRW |
| 2025-03-03 |
14,194.9614 KRW |
398,822.7220 NEO |
15,470.0000 KRW |
12,920.0000 KRW |
15,550.0000 KRW |
12,960.0000 KRW |
| 2025-03-02 |
14,875.2865 KRW |
318,033.0009 NEO |
14,330.0000 KRW |
13,930.0000 KRW |
15,530.0000 KRW |
15,450.0000 KRW |
| 2025-03-01 |
14,119.1375 KRW |
137,380.5627 NEO |
14,170.0000 KRW |
13,780.0000 KRW |
14,410.0000 KRW |
14,250.0000 KRW |
| 2025-02-28 |
13,449.7042 KRW |
323,518.1736 NEO |
13,990.0000 KRW |
12,930.0000 KRW |
14,280.0000 KRW |
14,200.0000 KRW |
| 2025-02-27 |
13,947.9851 KRW |
131,564.6781 NEO |
13,790.0000 KRW |
13,600.0000 KRW |
14,300.0000 KRW |
14,250.0000 KRW |
| 2025-02-26 |
13,713.0943 KRW |
136,737.3880 NEO |
13,960.0000 KRW |
13,330.0000 KRW |
14,070.0000 KRW |
13,570.0000 KRW |
| 2025-02-25 |
13,441.9013 KRW |
513,595.2630 NEO |
13,580.0000 KRW |
12,820.0000 KRW |
14,100.0000 KRW |
14,060.0000 KRW |
| 2025-02-24 |
14,588.3808 KRW |
350,860.7215 NEO |
15,570.0000 KRW |
13,440.0000 KRW |
15,650.0000 KRW |
13,550.0000 KRW |
| 2025-02-23 |
15,657.7455 KRW |
107,911.3416 NEO |
15,870.0000 KRW |
15,320.0000 KRW |
15,970.0000 KRW |
15,490.0000 KRW |
| 2025-02-22 |
15,683.4790 KRW |
100,004.7618 NEO |
15,460.0000 KRW |
15,390.0000 KRW |
15,970.0000 KRW |
15,840.0000 KRW |
| 2025-02-21 |
15,973.9479 KRW |
197,108.1870 NEO |
16,280.0000 KRW |
15,270.0000 KRW |
16,600.0000 KRW |
15,530.0000 KRW |
| 2025-02-20 |
16,020.5191 KRW |
99,979.5434 NEO |
15,900.0000 KRW |
15,830.0000 KRW |
16,290.0000 KRW |
16,280.0000 KRW |
| 2025-02-19 |
15,756.9012 KRW |
113,845.1136 NEO |
15,760.0000 KRW |
15,490.0000 KRW |
16,020.0000 KRW |
15,730.0000 KRW |
| 2025-02-18 |
15,816.1078 KRW |
277,495.4528 NEO |
16,390.0000 KRW |
15,310.0000 KRW |
16,480.0000 KRW |
15,740.0000 KRW |
| 2025-02-17 |
16,519.6736 KRW |
161,686.7858 NEO |
16,470.0000 KRW |
16,100.0000 KRW |
16,990.0000 KRW |
16,480.0000 KRW |
| 2025-02-16 |
16,705.4681 KRW |
125,124.6444 NEO |
16,630.0000 KRW |
16,380.0000 KRW |
17,030.0000 KRW |
16,470.0000 KRW |
| 2025-02-15 |
17,019.6523 KRW |
178,371.6081 NEO |
17,200.0000 KRW |
16,510.0000 KRW |
17,450.0000 KRW |
16,580.0000 KRW |
| 2025-02-14 |
17,156.8123 KRW |
234,835.2298 NEO |
17,100.0000 KRW |
16,790.0000 KRW |
17,630.0000 KRW |
17,460.0000 KRW |
| 2025-02-13 |
17,221.4239 KRW |
179,832.7432 NEO |
17,590.0000 KRW |
16,890.0000 KRW |
17,700.0000 KRW |
17,120.0000 KRW |
| 2025-02-12 |
16,753.5761 KRW |
387,750.6302 NEO |
16,600.0000 KRW |
16,100.0000 KRW |
17,850.0000 KRW |
17,530.0000 KRW |
| 2025-02-11 |
17,224.0435 KRW |
468,103.0009 NEO |
16,760.0000 KRW |
16,530.0000 KRW |
17,600.0000 KRW |
16,560.0000 KRW |
| 2025-02-10 |
16,194.2075 KRW |
209,007.6165 NEO |
16,040.0000 KRW |
15,630.0000 KRW |
16,800.0000 KRW |
16,770.0000 KRW |