Identifier on UpBit: KRW-NEO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-21 |
9,180.9961 KRW |
166,212.6837 NEO |
9,275.0000 KRW |
9,050.0000 KRW |
9,300.0000 KRW |
9,075.0000 KRW |
| 2025-09-20 |
9,272.0054 KRW |
150,872.2733 NEO |
9,225.0000 KRW |
9,150.0000 KRW |
9,380.0000 KRW |
9,290.0000 KRW |
| 2025-09-19 |
9,404.0365 KRW |
274,664.7778 NEO |
9,435.0000 KRW |
9,265.0000 KRW |
9,530.0000 KRW |
9,300.0000 KRW |
| 2025-09-18 |
9,409.7465 KRW |
228,250.7503 NEO |
9,415.0000 KRW |
9,320.0000 KRW |
9,480.0000 KRW |
9,450.0000 KRW |
| 2025-09-17 |
9,209.4698 KRW |
208,088.5424 NEO |
9,240.0000 KRW |
9,025.0000 KRW |
9,470.0000 KRW |
9,425.0000 KRW |
| 2025-09-16 |
9,115.9482 KRW |
167,236.5899 NEO |
9,095.0000 KRW |
8,975.0000 KRW |
9,275.0000 KRW |
9,255.0000 KRW |
| 2025-09-15 |
9,197.0753 KRW |
324,370.6768 NEO |
9,355.0000 KRW |
8,970.0000 KRW |
9,470.0000 KRW |
9,020.0000 KRW |
| 2025-09-14 |
9,451.3684 KRW |
287,165.2990 NEO |
9,620.0000 KRW |
9,275.0000 KRW |
9,630.0000 KRW |
9,400.0000 KRW |
| 2025-09-13 |
9,526.4303 KRW |
365,695.5887 NEO |
9,510.0000 KRW |
9,400.0000 KRW |
9,630.0000 KRW |
9,530.0000 KRW |
| 2025-09-12 |
9,346.5802 KRW |
254,141.4865 NEO |
9,380.0000 KRW |
9,275.0000 KRW |
9,425.0000 KRW |
9,410.0000 KRW |
| 2025-09-11 |
9,278.0781 KRW |
339,647.6498 NEO |
9,310.0000 KRW |
9,140.0000 KRW |
9,390.0000 KRW |
9,285.0000 KRW |
| 2025-09-10 |
9,226.6063 KRW |
430,286.3783 NEO |
9,175.0000 KRW |
9,080.0000 KRW |
9,365.0000 KRW |
9,315.0000 KRW |
| 2025-09-09 |
9,285.1373 KRW |
538,434.6499 NEO |
9,325.0000 KRW |
9,055.0000 KRW |
9,440.0000 KRW |
9,150.0000 KRW |
| 2025-09-08 |
9,295.4211 KRW |
296,757.6551 NEO |
9,270.0000 KRW |
9,180.0000 KRW |
9,390.0000 KRW |
9,310.0000 KRW |
| 2025-09-07 |
9,148.3013 KRW |
167,238.7385 NEO |
9,055.0000 KRW |
9,025.0000 KRW |
9,285.0000 KRW |
9,285.0000 KRW |
| 2025-09-06 |
9,085.6736 KRW |
145,883.7040 NEO |
9,115.0000 KRW |
9,015.0000 KRW |
9,180.0000 KRW |
9,040.0000 KRW |
| 2025-09-05 |
9,087.7932 KRW |
362,804.6666 NEO |
9,015.0000 KRW |
8,925.0000 KRW |
9,225.0000 KRW |
9,110.0000 KRW |
| 2025-09-04 |
9,074.3124 KRW |
595,009.7837 NEO |
9,135.0000 KRW |
8,870.0000 KRW |
9,240.0000 KRW |
8,880.0000 KRW |
| 2025-09-03 |
9,128.9709 KRW |
284,064.6005 NEO |
9,155.0000 KRW |
9,000.0000 KRW |
9,290.0000 KRW |
9,230.0000 KRW |
| 2025-09-02 |
9,099.2826 KRW |
429,910.5843 NEO |
8,995.0000 KRW |
8,925.0000 KRW |
9,295.0000 KRW |
9,100.0000 KRW |
| 2025-09-01 |
9,194.8721 KRW |
1,415,535.5564 NEO |
9,300.0000 KRW |
8,855.0000 KRW |
9,470.0000 KRW |
8,940.0000 KRW |
| 2025-08-31 |
9,569.4569 KRW |
906,650.3993 NEO |
9,665.0000 KRW |
9,340.0000 KRW |
9,830.0000 KRW |
9,340.0000 KRW |
| 2025-08-30 |
9,634.7810 KRW |
3,169,185.7836 NEO |
9,355.0000 KRW |
9,295.0000 KRW |
10,020.0000 KRW |
9,660.0000 KRW |
| 2025-08-29 |
9,643.3095 KRW |
1,401,880.8083 NEO |
9,910.0000 KRW |
9,185.0000 KRW |
10,140.0000 KRW |
9,260.0000 KRW |
| 2025-08-28 |
9,812.7833 KRW |
1,194,691.1851 NEO |
9,885.0000 KRW |
9,615.0000 KRW |
9,995.0000 KRW |
9,970.0000 KRW |
| 2025-08-27 |
9,917.4363 KRW |
1,792,940.8741 NEO |
9,865.0000 KRW |
9,610.0000 KRW |
10,260.0000 KRW |
9,910.0000 KRW |
| 2025-08-26 |
9,924.9613 KRW |
2,060,148.2629 NEO |
10,320.0000 KRW |
9,695.0000 KRW |
10,350.0000 KRW |
9,835.0000 KRW |
| 2025-08-25 |
11,141.4644 KRW |
9,151,663.1241 NEO |
10,770.0000 KRW |
10,040.0000 KRW |
11,920.0000 KRW |
10,430.0000 KRW |
| 2025-08-24 |
10,543.5887 KRW |
7,582,068.9339 NEO |
9,995.0000 KRW |
9,530.0000 KRW |
11,680.0000 KRW |
11,140.0000 KRW |
| 2025-08-23 |
10,134.9748 KRW |
3,570,050.2683 NEO |
9,675.0000 KRW |
9,675.0000 KRW |
10,410.0000 KRW |
9,935.0000 KRW |
| 2025-08-22 |
9,331.7968 KRW |
3,194,661.7128 NEO |
9,375.0000 KRW |
8,960.0000 KRW |
9,890.0000 KRW |
9,865.0000 KRW |
| 2025-08-21 |
9,364.7576 KRW |
7,667,462.2071 NEO |
8,850.0000 KRW |
8,800.0000 KRW |
9,728.0000 KRW |
9,540.0000 KRW |
| 2025-08-20 |
8,878.7235 KRW |
5,044,655.5779 NEO |
8,165.0000 KRW |
8,165.0000 KRW |
9,450.0000 KRW |
8,805.0000 KRW |
| 2025-08-19 |
8,368.4949 KRW |
321,858.0489 NEO |
8,470.0000 KRW |
8,175.0000 KRW |
8,580.0000 KRW |
8,185.0000 KRW |
| 2025-08-18 |
8,515.1895 KRW |
325,439.1137 NEO |
8,775.0000 KRW |
8,370.0000 KRW |
8,790.0000 KRW |
8,465.0000 KRW |
| 2025-08-17 |
8,854.8049 KRW |
204,936.0097 NEO |
8,810.0000 KRW |
8,735.0000 KRW |
8,995.0000 KRW |
8,835.0000 KRW |
| 2025-08-16 |
8,687.6694 KRW |
165,716.5308 NEO |
8,630.0000 KRW |
8,590.0000 KRW |
8,835.0000 KRW |
8,800.0000 KRW |
| 2025-08-15 |
8,612.2341 KRW |
324,490.4224 NEO |
8,650.0000 KRW |
8,365.0000 KRW |
8,820.0000 KRW |
8,625.0000 KRW |
| 2025-08-14 |
8,923.0179 KRW |
597,728.2860 NEO |
9,275.0000 KRW |
8,490.0000 KRW |
9,370.0000 KRW |
8,650.0000 KRW |
| 2025-08-13 |
9,118.9544 KRW |
406,142.1448 NEO |
9,020.0000 KRW |
8,925.0000 KRW |
9,270.0000 KRW |
9,215.0000 KRW |
| 2025-08-12 |
8,712.4297 KRW |
360,680.6674 NEO |
8,595.0000 KRW |
8,425.0000 KRW |
9,030.0000 KRW |
9,010.0000 KRW |
| 2025-08-11 |
8,845.1527 KRW |
348,759.1202 NEO |
8,985.0000 KRW |
8,520.0000 KRW |
9,160.0000 KRW |
8,575.0000 KRW |
| 2025-08-10 |
8,932.6675 KRW |
337,156.7523 NEO |
9,060.0000 KRW |
8,680.0000 KRW |
9,186.0000 KRW |
8,900.0000 KRW |
| 2025-08-09 |
9,039.1401 KRW |
377,104.1628 NEO |
8,830.0000 KRW |
8,820.0000 KRW |
9,165.0000 KRW |
9,150.0000 KRW |
| 2025-08-08 |
8,721.2056 KRW |
354,673.5039 NEO |
8,705.0000 KRW |
8,590.0000 KRW |
8,890.0000 KRW |
8,850.0000 KRW |
| 2025-08-07 |
8,486.8223 KRW |
232,487.1587 NEO |
8,330.0000 KRW |
8,300.0000 KRW |
8,650.0000 KRW |
8,620.0000 KRW |
| 2025-08-06 |
8,244.2926 KRW |
305,646.8482 NEO |
8,335.0000 KRW |
8,075.0000 KRW |
8,435.0000 KRW |
8,345.0000 KRW |
| 2025-08-05 |
8,535.9601 KRW |
887,900.3477 NEO |
8,475.0000 KRW |
8,155.0000 KRW |
8,785.0000 KRW |
8,240.0000 KRW |
| 2025-08-04 |
8,314.0091 KRW |
192,217.7242 NEO |
8,205.0000 KRW |
8,145.0000 KRW |
8,530.0000 KRW |
8,505.0000 KRW |
| 2025-08-03 |
8,058.3567 KRW |
166,457.2802 NEO |
7,925.0000 KRW |
7,800.0000 KRW |
8,240.0000 KRW |
8,235.0000 KRW |