Identifier on UpBit: KRW-NEO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-28 |
9,812.7833 KRW |
1,194,691.1851 NEO |
9,885.0000 KRW |
9,615.0000 KRW |
9,995.0000 KRW |
9,970.0000 KRW |
| 2025-08-27 |
9,917.4363 KRW |
1,792,940.8741 NEO |
9,865.0000 KRW |
9,610.0000 KRW |
10,260.0000 KRW |
9,910.0000 KRW |
| 2025-08-26 |
9,924.9613 KRW |
2,060,148.2629 NEO |
10,320.0000 KRW |
9,695.0000 KRW |
10,350.0000 KRW |
9,835.0000 KRW |
| 2025-08-25 |
11,141.4644 KRW |
9,151,663.1241 NEO |
10,770.0000 KRW |
10,040.0000 KRW |
11,920.0000 KRW |
10,430.0000 KRW |
| 2025-08-24 |
10,543.5887 KRW |
7,582,068.9339 NEO |
9,995.0000 KRW |
9,530.0000 KRW |
11,680.0000 KRW |
11,140.0000 KRW |
| 2025-08-23 |
10,134.9748 KRW |
3,570,050.2683 NEO |
9,675.0000 KRW |
9,675.0000 KRW |
10,410.0000 KRW |
9,935.0000 KRW |
| 2025-08-22 |
9,331.7968 KRW |
3,194,661.7128 NEO |
9,375.0000 KRW |
8,960.0000 KRW |
9,890.0000 KRW |
9,865.0000 KRW |
| 2025-08-21 |
9,364.7576 KRW |
7,667,462.2071 NEO |
8,850.0000 KRW |
8,800.0000 KRW |
9,728.0000 KRW |
9,540.0000 KRW |
| 2025-08-20 |
8,878.7235 KRW |
5,044,655.5779 NEO |
8,165.0000 KRW |
8,165.0000 KRW |
9,450.0000 KRW |
8,805.0000 KRW |
| 2025-08-19 |
8,368.4949 KRW |
321,858.0489 NEO |
8,470.0000 KRW |
8,175.0000 KRW |
8,580.0000 KRW |
8,185.0000 KRW |
| 2025-08-18 |
8,515.1895 KRW |
325,439.1137 NEO |
8,775.0000 KRW |
8,370.0000 KRW |
8,790.0000 KRW |
8,465.0000 KRW |
| 2025-08-17 |
8,854.8049 KRW |
204,936.0097 NEO |
8,810.0000 KRW |
8,735.0000 KRW |
8,995.0000 KRW |
8,835.0000 KRW |
| 2025-08-16 |
8,687.6694 KRW |
165,716.5308 NEO |
8,630.0000 KRW |
8,590.0000 KRW |
8,835.0000 KRW |
8,800.0000 KRW |
| 2025-08-15 |
8,612.2341 KRW |
324,490.4224 NEO |
8,650.0000 KRW |
8,365.0000 KRW |
8,820.0000 KRW |
8,625.0000 KRW |
| 2025-08-14 |
8,923.0179 KRW |
597,728.2860 NEO |
9,275.0000 KRW |
8,490.0000 KRW |
9,370.0000 KRW |
8,650.0000 KRW |
| 2025-08-13 |
9,118.9544 KRW |
406,142.1448 NEO |
9,020.0000 KRW |
8,925.0000 KRW |
9,270.0000 KRW |
9,215.0000 KRW |
| 2025-08-12 |
8,712.4297 KRW |
360,680.6674 NEO |
8,595.0000 KRW |
8,425.0000 KRW |
9,030.0000 KRW |
9,010.0000 KRW |
| 2025-08-11 |
8,845.1527 KRW |
348,759.1202 NEO |
8,985.0000 KRW |
8,520.0000 KRW |
9,160.0000 KRW |
8,575.0000 KRW |
| 2025-08-10 |
8,932.6675 KRW |
337,156.7523 NEO |
9,060.0000 KRW |
8,680.0000 KRW |
9,186.0000 KRW |
8,900.0000 KRW |
| 2025-08-09 |
9,039.1401 KRW |
377,104.1628 NEO |
8,830.0000 KRW |
8,820.0000 KRW |
9,165.0000 KRW |
9,150.0000 KRW |
| 2025-08-08 |
8,721.2056 KRW |
354,673.5039 NEO |
8,705.0000 KRW |
8,590.0000 KRW |
8,890.0000 KRW |
8,850.0000 KRW |
| 2025-08-07 |
8,486.8223 KRW |
232,487.1587 NEO |
8,330.0000 KRW |
8,300.0000 KRW |
8,650.0000 KRW |
8,620.0000 KRW |
| 2025-08-06 |
8,244.2926 KRW |
305,646.8482 NEO |
8,335.0000 KRW |
8,075.0000 KRW |
8,435.0000 KRW |
8,345.0000 KRW |
| 2025-08-05 |
8,535.9601 KRW |
887,900.3477 NEO |
8,475.0000 KRW |
8,155.0000 KRW |
8,785.0000 KRW |
8,240.0000 KRW |
| 2025-08-04 |
8,314.0091 KRW |
192,217.7242 NEO |
8,205.0000 KRW |
8,145.0000 KRW |
8,530.0000 KRW |
8,505.0000 KRW |
| 2025-08-03 |
8,058.3567 KRW |
166,457.2802 NEO |
7,925.0000 KRW |
7,800.0000 KRW |
8,240.0000 KRW |
8,235.0000 KRW |
| 2025-08-02 |
7,998.7583 KRW |
220,070.6410 NEO |
8,050.0000 KRW |
7,830.0000 KRW |
8,170.0000 KRW |
7,965.0000 KRW |
| 2025-08-01 |
8,163.2599 KRW |
579,696.2150 NEO |
8,400.0000 KRW |
7,850.0000 KRW |
8,415.0000 KRW |
8,030.0000 KRW |
| 2025-07-31 |
8,803.3249 KRW |
323,696.6357 NEO |
8,735.0000 KRW |
8,500.0000 KRW |
9,018.0000 KRW |
8,520.0000 KRW |
| 2025-07-30 |
8,746.1833 KRW |
444,047.6554 NEO |
9,026.0000 KRW |
8,415.0000 KRW |
9,029.0000 KRW |
8,630.0000 KRW |
| 2025-07-29 |
9,119.2647 KRW |
1,297,762.2119 NEO |
8,796.0000 KRW |
8,654.0000 KRW |
9,500.0000 KRW |
8,912.0000 KRW |
| 2025-07-28 |
9,172.7639 KRW |
579,782.7930 NEO |
9,315.0000 KRW |
8,757.0000 KRW |
9,455.0000 KRW |
8,798.0000 KRW |
| 2025-07-27 |
9,126.5891 KRW |
285,770.3795 NEO |
9,029.0000 KRW |
9,000.0000 KRW |
9,345.0000 KRW |
9,324.0000 KRW |
| 2025-07-26 |
9,023.1152 KRW |
259,859.1064 NEO |
8,943.0000 KRW |
8,884.0000 KRW |
9,183.0000 KRW |
9,073.0000 KRW |
| 2025-07-25 |
8,800.7681 KRW |
537,496.9062 NEO |
8,885.0000 KRW |
8,606.0000 KRW |
9,004.0000 KRW |
8,933.0000 KRW |
| 2025-07-24 |
8,897.3135 KRW |
785,703.7186 NEO |
9,109.0000 KRW |
8,495.0000 KRW |
9,298.0000 KRW |
8,917.0000 KRW |
| 2025-07-23 |
9,568.6064 KRW |
1,149,684.0142 NEO |
10,000.0000 KRW |
8,800.0000 KRW |
10,000.0000 KRW |
9,130.0000 KRW |
| 2025-07-22 |
9,833.3209 KRW |
956,806.7568 NEO |
10,150.0000 KRW |
9,580.0000 KRW |
10,250.0000 KRW |
9,909.0000 KRW |
| 2025-07-21 |
10,214.4618 KRW |
949,681.9873 NEO |
10,280.0000 KRW |
9,996.0000 KRW |
10,370.0000 KRW |
10,120.0000 KRW |
| 2025-07-20 |
10,114.6881 KRW |
1,405,989.9704 NEO |
9,823.0000 KRW |
9,668.0000 KRW |
10,760.0000 KRW |
10,220.0000 KRW |
| 2025-07-19 |
9,544.2910 KRW |
822,205.5371 NEO |
9,390.0000 KRW |
9,130.0000 KRW |
9,866.0000 KRW |
9,734.0000 KRW |
| 2025-07-18 |
9,629.0214 KRW |
1,237,445.3922 NEO |
9,254.0000 KRW |
9,192.0000 KRW |
9,917.0000 KRW |
9,455.0000 KRW |
| 2025-07-17 |
9,054.7265 KRW |
626,636.1080 NEO |
9,032.0000 KRW |
8,797.0000 KRW |
9,220.0000 KRW |
9,018.0000 KRW |
| 2025-07-16 |
8,960.0032 KRW |
449,574.2025 NEO |
8,929.0000 KRW |
8,773.0000 KRW |
9,229.0000 KRW |
9,222.0000 KRW |
| 2025-07-15 |
8,556.8937 KRW |
479,334.0490 NEO |
8,727.0000 KRW |
8,331.0000 KRW |
8,860.0000 KRW |
8,791.0000 KRW |
| 2025-07-14 |
8,831.2654 KRW |
806,284.8146 NEO |
8,626.0000 KRW |
8,552.0000 KRW |
9,054.0000 KRW |
8,747.0000 KRW |
| 2025-07-13 |
8,499.5949 KRW |
395,995.1764 NEO |
8,393.0000 KRW |
8,359.0000 KRW |
8,689.0000 KRW |
8,539.0000 KRW |
| 2025-07-12 |
8,415.9212 KRW |
498,089.4359 NEO |
8,291.0000 KRW |
8,124.0000 KRW |
8,645.0000 KRW |
8,377.0000 KRW |
| 2025-07-11 |
8,514.0735 KRW |
691,728.5063 NEO |
8,382.0000 KRW |
8,114.0000 KRW |
8,722.0000 KRW |
8,226.0000 KRW |
| 2025-07-10 |
7,982.8405 KRW |
268,255.8337 NEO |
8,006.0000 KRW |
7,877.0000 KRW |
8,120.0000 KRW |
8,110.0000 KRW |