Identifier on UpBit: USDT-NEAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-03 |
2.1954 USDT |
69.4563 NEAR |
1.8130 USDT |
1.8130 USDT |
2.2010 USDT |
2.2010 USDT |
| 2025-12-02 |
2.2090 USDT |
0.5280 NEAR |
2.2090 USDT |
2.2090 USDT |
2.2090 USDT |
2.2090 USDT |
| 2025-12-01 |
1.7480 USDT |
9.6346 NEAR |
1.8280 USDT |
1.6830 USDT |
2.2080 USDT |
1.6830 USDT |
| 2025-11-30 |
1.8341 USDT |
288.9858 NEAR |
2.2100 USDT |
1.8280 USDT |
2.2100 USDT |
1.8280 USDT |
| 2025-11-28 |
1.9697 USDT |
104.2033 NEAR |
1.8820 USDT |
1.8820 USDT |
1.9710 USDT |
1.9710 USDT |
| 2025-11-24 |
1.9018 USDT |
10.2380 NEAR |
1.8010 USDT |
1.8010 USDT |
1.9470 USDT |
1.9470 USDT |
| 2025-11-23 |
1.9280 USDT |
0.4860 NEAR |
1.9280 USDT |
1.9280 USDT |
1.9280 USDT |
1.9280 USDT |
| 2025-11-22 |
1.8340 USDT |
1.0002 NEAR |
1.8340 USDT |
1.8340 USDT |
1.8340 USDT |
1.8340 USDT |
| 2025-11-21 |
1.9094 USDT |
470.3727 NEAR |
1.9700 USDT |
1.9030 USDT |
1.9700 USDT |
1.9110 USDT |
| 2025-11-19 |
2.3203 USDT |
116.4400 NEAR |
2.3460 USDT |
2.3190 USDT |
2.3460 USDT |
2.3190 USDT |
| 2025-11-17 |
2.2400 USDT |
0.7451 NEAR |
2.2400 USDT |
2.2400 USDT |
2.2400 USDT |
2.2400 USDT |
| 2025-11-16 |
2.3208 USDT |
123.5614 NEAR |
2.3370 USDT |
2.2400 USDT |
2.3370 USDT |
2.2400 USDT |
| 2025-11-14 |
2.3350 USDT |
151.7239 NEAR |
2.3340 USDT |
2.3340 USDT |
2.3350 USDT |
2.3350 USDT |
| 2025-11-13 |
2.5500 USDT |
69.3675 NEAR |
2.5500 USDT |
2.5500 USDT |
2.5500 USDT |
2.5500 USDT |
| 2025-11-12 |
2.5520 USDT |
4.7891 NEAR |
2.5520 USDT |
2.5520 USDT |
2.5520 USDT |
2.5520 USDT |
| 2025-11-11 |
2.7391 USDT |
950.3254 NEAR |
2.7620 USDT |
2.6470 USDT |
2.7620 USDT |
2.6470 USDT |
| 2025-11-10 |
2.9803 USDT |
1,768.2753 NEAR |
2.9800 USDT |
2.8950 USDT |
3.1780 USDT |
2.9130 USDT |
| 2025-11-09 |
2.8950 USDT |
37,381.2216 NEAR |
2.8950 USDT |
2.7600 USDT |
2.8950 USDT |
2.8950 USDT |
| 2025-11-08 |
2.9989 USDT |
2,631.3632 NEAR |
2.8160 USDT |
2.7290 USDT |
3.1670 USDT |
2.8950 USDT |
| 2025-11-07 |
2.5975 USDT |
837.3165 NEAR |
2.4350 USDT |
2.4350 USDT |
2.8160 USDT |
2.8160 USDT |
| 2025-11-06 |
1.8499 USDT |
305.5939 NEAR |
2.0320 USDT |
1.8460 USDT |
2.0340 USDT |
2.0340 USDT |
| 2025-11-05 |
1.8643 USDT |
376.6026 NEAR |
1.9090 USDT |
1.8330 USDT |
1.9380 USDT |
1.9380 USDT |
| 2025-11-04 |
1.8114 USDT |
568.3370 NEAR |
1.8790 USDT |
1.7940 USDT |
1.8790 USDT |
1.7940 USDT |
| 2025-11-03 |
1.9893 USDT |
214.2435 NEAR |
2.0040 USDT |
1.8790 USDT |
2.0280 USDT |
1.8790 USDT |
| 2025-11-02 |
2.1329 USDT |
115.8380 NEAR |
2.1510 USDT |
2.1010 USDT |
2.3490 USDT |
2.3490 USDT |
| 2025-11-01 |
2.3490 USDT |
0.2856 NEAR |
2.3490 USDT |
2.3490 USDT |
2.3490 USDT |
2.3490 USDT |
| 2025-10-30 |
2.2391 USDT |
12.4581 NEAR |
2.2750 USDT |
2.1940 USDT |
2.2750 USDT |
2.1940 USDT |
| 2025-10-27 |
2.4933 USDT |
71.6776 NEAR |
3.0060 USDT |
2.3490 USDT |
3.0060 USDT |
2.3490 USDT |
| 2025-10-26 |
2.3491 USDT |
2,216.9719 NEAR |
2.3480 USDT |
2.3480 USDT |
2.3500 USDT |
2.3500 USDT |
| 2025-10-25 |
2.2501 USDT |
226.3569 NEAR |
2.2500 USDT |
2.2500 USDT |
2.3430 USDT |
2.3430 USDT |
| 2025-10-24 |
2.2505 USDT |
59.7381 NEAR |
2.3430 USDT |
2.2500 USDT |
2.3430 USDT |
2.2500 USDT |
| 2025-10-23 |
2.3490 USDT |
0.2831 NEAR |
2.3490 USDT |
2.3490 USDT |
2.3490 USDT |
2.3490 USDT |
| 2025-10-21 |
2.3500 USDT |
113.8671 NEAR |
2.3500 USDT |
2.3500 USDT |
2.3500 USDT |
2.3500 USDT |
| 2025-10-19 |
2.4943 USDT |
1.3780 NEAR |
3.1670 USDT |
2.2400 USDT |
3.1670 USDT |
2.2400 USDT |
| 2025-10-17 |
2.1661 USDT |
5.3731 NEAR |
2.1640 USDT |
2.1640 USDT |
2.1790 USDT |
2.1790 USDT |
| 2025-10-16 |
2.1705 USDT |
400.7768 NEAR |
2.2500 USDT |
2.1650 USDT |
2.2500 USDT |
2.1650 USDT |
| 2025-10-15 |
2.5110 USDT |
17.2400 NEAR |
2.5110 USDT |
2.5110 USDT |
2.5110 USDT |
2.5110 USDT |
| 2025-10-14 |
2.3852 USDT |
35.2867 NEAR |
2.4010 USDT |
2.2850 USDT |
2.5150 USDT |
2.5140 USDT |
| 2025-10-13 |
2.4799 USDT |
173.0356 NEAR |
2.4600 USDT |
2.4130 USDT |
3.2000 USDT |
2.5160 USDT |
| 2025-10-12 |
2.2977 USDT |
98.8939 NEAR |
2.2170 USDT |
2.2120 USDT |
2.4450 USDT |
2.3900 USDT |
| 2025-10-11 |
2.2525 USDT |
185.3573 NEAR |
2.2840 USDT |
2.2090 USDT |
2.3840 USDT |
2.2120 USDT |
| 2025-10-10 |
3.2090 USDT |
1.6019 NEAR |
3.2740 USDT |
3.1310 USDT |
3.2740 USDT |
3.2130 USDT |
| 2025-10-09 |
2.9379 USDT |
179.2000 NEAR |
2.9490 USDT |
2.9000 USDT |
2.9490 USDT |
2.9000 USDT |
| 2025-10-06 |
2.9533 USDT |
13.9994 NEAR |
2.9580 USDT |
2.9520 USDT |
2.9580 USDT |
2.9520 USDT |
| 2025-10-05 |
2.9123 USDT |
65.5006 NEAR |
2.9140 USDT |
2.9110 USDT |
2.9140 USDT |
2.9110 USDT |
| 2025-10-03 |
2.8795 USDT |
129.5189 NEAR |
2.9040 USDT |
2.8540 USDT |
3.2720 USDT |
2.8540 USDT |
| 2025-10-02 |
2.8790 USDT |
2.0000 NEAR |
2.8790 USDT |
2.8790 USDT |
2.8790 USDT |
2.8790 USDT |
| 2025-10-01 |
2.5833 USDT |
93.8887 NEAR |
2.6300 USDT |
2.5800 USDT |
2.6300 USDT |
2.5800 USDT |
| 2025-09-30 |
2.6410 USDT |
106.4796 NEAR |
2.6410 USDT |
2.6410 USDT |
2.6410 USDT |
2.6410 USDT |
| 2025-09-29 |
2.7820 USDT |
3.8078 NEAR |
2.7820 USDT |
2.7820 USDT |
2.7820 USDT |
2.7820 USDT |