Identifier on UpBit: USDT-NEAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
1.8670 USDT |
0.4860 NEAR |
1.8670 USDT |
1.8670 USDT |
1.8670 USDT |
1.8670 USDT |
| 2025-12-23 |
1.8670 USDT |
0.4070 NEAR |
1.8670 USDT |
1.8670 USDT |
1.8670 USDT |
1.8670 USDT |
| 2025-12-21 |
1.8670 USDT |
0.3598 NEAR |
1.8670 USDT |
1.8670 USDT |
1.8670 USDT |
1.8670 USDT |
| 2025-12-20 |
1.8670 USDT |
0.3591 NEAR |
1.8670 USDT |
1.8670 USDT |
1.8670 USDT |
1.8670 USDT |
| 2025-12-17 |
1.8690 USDT |
0.5120 NEAR |
1.8690 USDT |
1.8690 USDT |
1.8690 USDT |
1.8690 USDT |
| 2025-12-15 |
1.8980 USDT |
0.4380 NEAR |
1.8980 USDT |
1.8980 USDT |
1.8980 USDT |
1.8980 USDT |
| 2025-12-13 |
1.8980 USDT |
0.3535 NEAR |
1.8980 USDT |
1.8980 USDT |
1.8980 USDT |
1.8980 USDT |
| 2025-12-12 |
1.8990 USDT |
0.3580 NEAR |
1.8990 USDT |
1.8990 USDT |
1.8990 USDT |
1.8990 USDT |
| 2025-12-11 |
1.6956 USDT |
6.8537 NEAR |
1.6720 USDT |
1.6720 USDT |
1.9990 USDT |
1.9990 USDT |
| 2025-12-10 |
1.7773 USDT |
2.3368 NEAR |
1.9990 USDT |
1.7400 USDT |
1.9990 USDT |
1.7400 USDT |
| 2025-12-09 |
1.9990 USDT |
0.3363 NEAR |
1.9990 USDT |
1.9990 USDT |
1.9990 USDT |
1.9990 USDT |
| 2025-12-08 |
1.9990 USDT |
0.4050 NEAR |
1.9990 USDT |
1.9990 USDT |
1.9990 USDT |
1.9990 USDT |
| 2025-12-07 |
1.9990 USDT |
0.3343 NEAR |
1.9990 USDT |
1.9990 USDT |
1.9990 USDT |
1.9990 USDT |
| 2025-12-06 |
1.9990 USDT |
0.4790 NEAR |
1.9990 USDT |
1.9990 USDT |
1.9990 USDT |
1.9990 USDT |
| 2025-12-05 |
1.9990 USDT |
0.3354 NEAR |
1.9990 USDT |
1.9990 USDT |
1.9990 USDT |
1.9990 USDT |
| 2025-12-03 |
2.1954 USDT |
69.4563 NEAR |
1.8130 USDT |
1.8130 USDT |
2.2010 USDT |
2.2010 USDT |
| 2025-12-02 |
2.2090 USDT |
0.5280 NEAR |
2.2090 USDT |
2.2090 USDT |
2.2090 USDT |
2.2090 USDT |
| 2025-12-01 |
1.7480 USDT |
9.6346 NEAR |
1.8280 USDT |
1.6830 USDT |
2.2080 USDT |
1.6830 USDT |
| 2025-11-30 |
1.8341 USDT |
288.9858 NEAR |
2.2100 USDT |
1.8280 USDT |
2.2100 USDT |
1.8280 USDT |
| 2025-11-28 |
1.9697 USDT |
104.2033 NEAR |
1.8820 USDT |
1.8820 USDT |
1.9710 USDT |
1.9710 USDT |
| 2025-11-24 |
1.9018 USDT |
10.2380 NEAR |
1.8010 USDT |
1.8010 USDT |
1.9470 USDT |
1.9470 USDT |
| 2025-11-23 |
1.9280 USDT |
0.4860 NEAR |
1.9280 USDT |
1.9280 USDT |
1.9280 USDT |
1.9280 USDT |
| 2025-11-22 |
1.8340 USDT |
1.0002 NEAR |
1.8340 USDT |
1.8340 USDT |
1.8340 USDT |
1.8340 USDT |
| 2025-11-21 |
1.9094 USDT |
470.3727 NEAR |
1.9700 USDT |
1.9030 USDT |
1.9700 USDT |
1.9110 USDT |
| 2025-11-19 |
2.3203 USDT |
116.4400 NEAR |
2.3460 USDT |
2.3190 USDT |
2.3460 USDT |
2.3190 USDT |
| 2025-11-17 |
2.2400 USDT |
0.7451 NEAR |
2.2400 USDT |
2.2400 USDT |
2.2400 USDT |
2.2400 USDT |
| 2025-11-16 |
2.3208 USDT |
123.5614 NEAR |
2.3370 USDT |
2.2400 USDT |
2.3370 USDT |
2.2400 USDT |
| 2025-11-14 |
2.3350 USDT |
151.7239 NEAR |
2.3340 USDT |
2.3340 USDT |
2.3350 USDT |
2.3350 USDT |
| 2025-11-13 |
2.5500 USDT |
69.3675 NEAR |
2.5500 USDT |
2.5500 USDT |
2.5500 USDT |
2.5500 USDT |
| 2025-11-12 |
2.5520 USDT |
4.7891 NEAR |
2.5520 USDT |
2.5520 USDT |
2.5520 USDT |
2.5520 USDT |
| 2025-11-11 |
2.7391 USDT |
950.3254 NEAR |
2.7620 USDT |
2.6470 USDT |
2.7620 USDT |
2.6470 USDT |
| 2025-11-10 |
2.9803 USDT |
1,768.2753 NEAR |
2.9800 USDT |
2.8950 USDT |
3.1780 USDT |
2.9130 USDT |
| 2025-11-09 |
2.8950 USDT |
37,381.2216 NEAR |
2.8950 USDT |
2.7600 USDT |
2.8950 USDT |
2.8950 USDT |
| 2025-11-08 |
2.9989 USDT |
2,631.3632 NEAR |
2.8160 USDT |
2.7290 USDT |
3.1670 USDT |
2.8950 USDT |
| 2025-11-07 |
2.5975 USDT |
837.3165 NEAR |
2.4350 USDT |
2.4350 USDT |
2.8160 USDT |
2.8160 USDT |
| 2025-11-06 |
1.8499 USDT |
305.5939 NEAR |
2.0320 USDT |
1.8460 USDT |
2.0340 USDT |
2.0340 USDT |
| 2025-11-05 |
1.8643 USDT |
376.6026 NEAR |
1.9090 USDT |
1.8330 USDT |
1.9380 USDT |
1.9380 USDT |
| 2025-11-04 |
1.8114 USDT |
568.3370 NEAR |
1.8790 USDT |
1.7940 USDT |
1.8790 USDT |
1.7940 USDT |
| 2025-11-03 |
1.9893 USDT |
214.2435 NEAR |
2.0040 USDT |
1.8790 USDT |
2.0280 USDT |
1.8790 USDT |
| 2025-11-02 |
2.1329 USDT |
115.8380 NEAR |
2.1510 USDT |
2.1010 USDT |
2.3490 USDT |
2.3490 USDT |
| 2025-11-01 |
2.3490 USDT |
0.2856 NEAR |
2.3490 USDT |
2.3490 USDT |
2.3490 USDT |
2.3490 USDT |
| 2025-10-30 |
2.2391 USDT |
12.4581 NEAR |
2.2750 USDT |
2.1940 USDT |
2.2750 USDT |
2.1940 USDT |
| 2025-10-27 |
2.4933 USDT |
71.6776 NEAR |
3.0060 USDT |
2.3490 USDT |
3.0060 USDT |
2.3490 USDT |
| 2025-10-26 |
2.3491 USDT |
2,216.9719 NEAR |
2.3480 USDT |
2.3480 USDT |
2.3500 USDT |
2.3500 USDT |
| 2025-10-25 |
2.2501 USDT |
226.3569 NEAR |
2.2500 USDT |
2.2500 USDT |
2.3430 USDT |
2.3430 USDT |
| 2025-10-24 |
2.2505 USDT |
59.7381 NEAR |
2.3430 USDT |
2.2500 USDT |
2.3430 USDT |
2.2500 USDT |
| 2025-10-23 |
2.3490 USDT |
0.2831 NEAR |
2.3490 USDT |
2.3490 USDT |
2.3490 USDT |
2.3490 USDT |
| 2025-10-21 |
2.3500 USDT |
113.8671 NEAR |
2.3500 USDT |
2.3500 USDT |
2.3500 USDT |
2.3500 USDT |
| 2025-10-19 |
2.4943 USDT |
1.3780 NEAR |
3.1670 USDT |
2.2400 USDT |
3.1670 USDT |
2.2400 USDT |
| 2025-10-17 |
2.1661 USDT |
5.3731 NEAR |
2.1640 USDT |
2.1640 USDT |
2.1790 USDT |
2.1790 USDT |