Identifier on UpBit: USDT-NEAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-06 |
0.8877 USDT |
54.4168 NEAR |
0.9085 USDT |
0.8603 USDT |
0.9085 USDT |
0.8603 USDT |
| 2026-02-05 |
1.0438 USDT |
54.8416 NEAR |
1.0920 USDT |
1.0270 USDT |
1.0920 USDT |
1.0270 USDT |
| 2026-02-04 |
1.1351 USDT |
96.3517 NEAR |
1.1810 USDT |
1.1330 USDT |
1.1810 USDT |
1.1330 USDT |
| 2026-02-03 |
1.2040 USDT |
207.6412 NEAR |
1.2040 USDT |
1.2040 USDT |
1.2040 USDT |
1.2040 USDT |
| 2026-02-02 |
1.2040 USDT |
1.3986 NEAR |
1.2040 USDT |
1.2040 USDT |
1.2040 USDT |
1.2040 USDT |
| 2026-02-01 |
1.1840 USDT |
477.6751 NEAR |
1.1850 USDT |
1.1840 USDT |
1.1850 USDT |
1.1840 USDT |
| 2026-01-31 |
1.2924 USDT |
547.9583 NEAR |
1.3060 USDT |
1.1160 USDT |
1.3060 USDT |
1.1160 USDT |
| 2026-01-30 |
1.3223 USDT |
351.1898 NEAR |
1.3340 USDT |
1.3220 USDT |
1.3340 USDT |
1.3220 USDT |
| 2026-01-29 |
1.4850 USDT |
4.1692 NEAR |
1.4400 USDT |
1.4400 USDT |
1.7090 USDT |
1.7090 USDT |
| 2026-01-28 |
1.7190 USDT |
0.4019 NEAR |
1.7190 USDT |
1.7190 USDT |
1.7190 USDT |
1.7190 USDT |
| 2026-01-27 |
1.7190 USDT |
0.3978 NEAR |
1.7190 USDT |
1.7190 USDT |
1.7190 USDT |
1.7190 USDT |
| 2026-01-26 |
1.7348 USDT |
1,144.5697 NEAR |
1.7340 USDT |
1.7340 USDT |
1.7350 USDT |
1.7350 USDT |
| 2026-01-25 |
1.7338 USDT |
6.3116 NEAR |
1.7320 USDT |
1.7320 USDT |
1.7340 USDT |
1.7340 USDT |
| 2026-01-24 |
1.8048 USDT |
229.6718 NEAR |
1.4960 USDT |
1.4960 USDT |
1.8950 USDT |
1.8680 USDT |
| 2026-01-23 |
1.4924 USDT |
79.0140 NEAR |
1.8950 USDT |
1.4780 USDT |
1.8950 USDT |
1.4780 USDT |
| 2026-01-21 |
1.5530 USDT |
8.0867 NEAR |
1.5530 USDT |
1.5530 USDT |
1.5530 USDT |
1.5530 USDT |
| 2026-01-20 |
1.5699 USDT |
9.0922 NEAR |
1.8970 USDT |
1.5530 USDT |
1.8970 USDT |
1.5530 USDT |
| 2026-01-19 |
1.5399 USDT |
332.5674 NEAR |
1.6180 USDT |
1.4870 USDT |
1.6180 USDT |
1.5110 USDT |
| 2026-01-18 |
1.8990 USDT |
0.4170 NEAR |
1.8990 USDT |
1.8990 USDT |
1.8990 USDT |
1.8990 USDT |
| 2026-01-15 |
1.6814 USDT |
381.4338 NEAR |
1.6990 USDT |
1.6420 USDT |
1.6990 USDT |
1.6420 USDT |
| 2026-01-14 |
1.8990 USDT |
157.9779 NEAR |
1.8990 USDT |
1.8990 USDT |
1.8990 USDT |
1.8990 USDT |
| 2026-01-13 |
1.8000 USDT |
0.5000 NEAR |
1.8000 USDT |
1.8000 USDT |
1.8000 USDT |
1.8000 USDT |
| 2026-01-12 |
1.7220 USDT |
1.0000 NEAR |
1.7220 USDT |
1.7220 USDT |
1.7220 USDT |
1.7220 USDT |
| 2026-01-11 |
1.9350 USDT |
0.3510 NEAR |
1.9350 USDT |
1.9350 USDT |
1.9350 USDT |
1.9350 USDT |
| 2026-01-10 |
1.9360 USDT |
0.3505 NEAR |
1.9360 USDT |
1.9360 USDT |
1.9360 USDT |
1.9360 USDT |
| 2026-01-09 |
1.6700 USDT |
399.1614 NEAR |
1.6700 USDT |
1.6700 USDT |
1.6700 USDT |
1.6700 USDT |
| 2026-01-07 |
1.7663 USDT |
130.2483 NEAR |
1.7720 USDT |
1.7400 USDT |
1.7720 USDT |
1.7400 USDT |
| 2026-01-05 |
1.7770 USDT |
447.3254 NEAR |
1.7770 USDT |
1.7770 USDT |
1.7770 USDT |
1.7770 USDT |
| 2026-01-04 |
1.7020 USDT |
2.4233 NEAR |
1.7020 USDT |
1.7020 USDT |
1.7020 USDT |
1.7020 USDT |
| 2026-01-03 |
1.9380 USDT |
40.0000 NEAR |
1.9380 USDT |
1.9380 USDT |
1.9380 USDT |
1.9380 USDT |
| 2026-01-02 |
1.9365 USDT |
201.0000 NEAR |
1.6460 USDT |
1.6460 USDT |
1.9380 USDT |
1.9380 USDT |
| 2025-12-31 |
1.9870 USDT |
0.4280 NEAR |
1.9870 USDT |
1.9870 USDT |
1.9870 USDT |
1.9870 USDT |
| 2025-12-30 |
1.5350 USDT |
894.6507 NEAR |
1.5350 USDT |
1.5350 USDT |
1.5350 USDT |
1.5350 USDT |
| 2025-12-29 |
1.5400 USDT |
9.9105 NEAR |
1.5400 USDT |
1.5400 USDT |
1.5400 USDT |
1.5400 USDT |
| 2025-12-28 |
1.5890 USDT |
9.3284 NEAR |
1.5890 USDT |
1.5890 USDT |
1.5890 USDT |
1.5890 USDT |
| 2025-12-26 |
1.5435 USDT |
6.1160 NEAR |
1.8670 USDT |
1.5000 USDT |
1.8670 USDT |
1.5000 USDT |
| 2025-12-25 |
1.8670 USDT |
0.3637 NEAR |
1.8670 USDT |
1.8670 USDT |
1.8670 USDT |
1.8670 USDT |
| 2025-12-24 |
1.8670 USDT |
0.4860 NEAR |
1.8670 USDT |
1.8670 USDT |
1.8670 USDT |
1.8670 USDT |
| 2025-12-23 |
1.8670 USDT |
0.4070 NEAR |
1.8670 USDT |
1.8670 USDT |
1.8670 USDT |
1.8670 USDT |
| 2025-12-21 |
1.8670 USDT |
0.3598 NEAR |
1.8670 USDT |
1.8670 USDT |
1.8670 USDT |
1.8670 USDT |
| 2025-12-20 |
1.8670 USDT |
0.3591 NEAR |
1.8670 USDT |
1.8670 USDT |
1.8670 USDT |
1.8670 USDT |
| 2025-12-17 |
1.8690 USDT |
0.5120 NEAR |
1.8690 USDT |
1.8690 USDT |
1.8690 USDT |
1.8690 USDT |
| 2025-12-15 |
1.8980 USDT |
0.4380 NEAR |
1.8980 USDT |
1.8980 USDT |
1.8980 USDT |
1.8980 USDT |
| 2025-12-13 |
1.8980 USDT |
0.3535 NEAR |
1.8980 USDT |
1.8980 USDT |
1.8980 USDT |
1.8980 USDT |
| 2025-12-12 |
1.8990 USDT |
0.3580 NEAR |
1.8990 USDT |
1.8990 USDT |
1.8990 USDT |
1.8990 USDT |
| 2025-12-11 |
1.6956 USDT |
6.8537 NEAR |
1.6720 USDT |
1.6720 USDT |
1.9990 USDT |
1.9990 USDT |
| 2025-12-10 |
1.7773 USDT |
2.3368 NEAR |
1.9990 USDT |
1.7400 USDT |
1.9990 USDT |
1.7400 USDT |
| 2025-12-09 |
1.9990 USDT |
0.3363 NEAR |
1.9990 USDT |
1.9990 USDT |
1.9990 USDT |
1.9990 USDT |
| 2025-12-08 |
1.9990 USDT |
0.4050 NEAR |
1.9990 USDT |
1.9990 USDT |
1.9990 USDT |
1.9990 USDT |
| 2025-12-07 |
1.9990 USDT |
0.3343 NEAR |
1.9990 USDT |
1.9990 USDT |
1.9990 USDT |
1.9990 USDT |