Identifier on UpBit: USDT-NEAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-28 |
2.8465 USDT |
4.9054 NEAR |
3.0000 USDT |
2.8000 USDT |
3.0000 USDT |
2.8000 USDT |
| 2025-02-27 |
3.6810 USDT |
186.2833 NEAR |
3.6810 USDT |
3.6810 USDT |
3.6810 USDT |
3.6810 USDT |
| 2025-02-26 |
3.5723 USDT |
5,010.4308 NEAR |
2.9950 USDT |
2.9050 USDT |
3.6930 USDT |
2.9050 USDT |
| 2025-02-25 |
2.9886 USDT |
3,737.5565 NEAR |
2.9800 USDT |
2.8020 USDT |
3.0040 USDT |
2.9050 USDT |
| 2025-02-24 |
3.2312 USDT |
161.7953 NEAR |
3.3720 USDT |
2.9990 USDT |
3.3720 USDT |
2.9990 USDT |
| 2025-02-23 |
3.4028 USDT |
4.3404 NEAR |
3.4750 USDT |
3.2700 USDT |
3.4750 USDT |
3.2700 USDT |
| 2025-02-22 |
3.4298 USDT |
32.0000 NEAR |
3.3600 USDT |
3.3410 USDT |
3.4350 USDT |
3.4350 USDT |
| 2025-02-21 |
3.2744 USDT |
579.0736 NEAR |
3.4310 USDT |
3.1230 USDT |
3.5720 USDT |
3.1950 USDT |
| 2025-02-19 |
3.3854 USDT |
4.7124 NEAR |
3.6940 USDT |
3.1230 USDT |
3.6940 USDT |
3.1230 USDT |
| 2025-02-18 |
3.2433 USDT |
2,165.0925 NEAR |
3.2500 USDT |
3.0800 USDT |
3.2500 USDT |
3.0800 USDT |
| 2025-02-17 |
3.7000 USDT |
1.8510 NEAR |
3.7000 USDT |
3.7000 USDT |
3.7000 USDT |
3.7000 USDT |
| 2025-02-14 |
3.7000 USDT |
246.5351 NEAR |
3.7000 USDT |
3.7000 USDT |
3.7000 USDT |
3.7000 USDT |
| 2025-02-13 |
3.7000 USDT |
7.7802 NEAR |
3.7000 USDT |
3.7000 USDT |
3.7000 USDT |
3.7000 USDT |
| 2025-02-12 |
3.2327 USDT |
100.2623 NEAR |
3.2490 USDT |
3.2260 USDT |
3.3640 USDT |
3.2270 USDT |
| 2025-02-11 |
3.3606 USDT |
2,154.6882 NEAR |
3.2350 USDT |
3.2310 USDT |
3.3700 USDT |
3.2690 USDT |
| 2025-02-10 |
3.1590 USDT |
55.5718 NEAR |
3.1590 USDT |
3.1590 USDT |
3.1590 USDT |
3.1590 USDT |
| 2025-02-09 |
3.2091 USDT |
5.0740 NEAR |
3.3090 USDT |
3.1160 USDT |
3.3090 USDT |
3.1160 USDT |
| 2025-02-07 |
3.3090 USDT |
0.4764 NEAR |
3.3090 USDT |
3.3090 USDT |
3.3090 USDT |
3.3090 USDT |
| 2025-02-06 |
3.3080 USDT |
80.0000 NEAR |
3.3080 USDT |
3.3080 USDT |
3.3080 USDT |
3.3080 USDT |
| 2025-02-05 |
3.3080 USDT |
13.0144 NEAR |
3.3080 USDT |
3.3080 USDT |
3.3080 USDT |
3.3080 USDT |
| 2025-02-04 |
3.3520 USDT |
350.9955 NEAR |
3.5940 USDT |
3.3480 USDT |
3.5940 USDT |
3.3480 USDT |
| 2025-02-03 |
3.6917 USDT |
659.0748 NEAR |
3.6470 USDT |
3.0270 USDT |
5.1900 USDT |
3.3480 USDT |
| 2025-02-02 |
3.7331 USDT |
2,972.8075 NEAR |
4.2460 USDT |
3.6950 USDT |
5.2030 USDT |
4.0440 USDT |
| 2025-02-01 |
4.3199 USDT |
15.1509 NEAR |
4.7700 USDT |
4.2210 USDT |
4.7700 USDT |
4.4320 USDT |
| 2025-01-31 |
4.7515 USDT |
5.3728 NEAR |
4.7160 USDT |
4.7160 USDT |
4.7750 USDT |
4.7700 USDT |
| 2025-01-30 |
4.5898 USDT |
124.7152 NEAR |
4.4390 USDT |
4.1810 USDT |
5.4470 USDT |
4.6020 USDT |
| 2025-01-29 |
4.1783 USDT |
218.2605 NEAR |
4.4410 USDT |
4.1740 USDT |
4.5140 USDT |
4.1740 USDT |
| 2025-01-27 |
4.5187 USDT |
1,763.2425 NEAR |
4.7620 USDT |
4.4220 USDT |
4.7620 USDT |
4.6120 USDT |
| 2025-01-26 |
5.2187 USDT |
2.2197 NEAR |
5.4660 USDT |
5.0500 USDT |
5.4660 USDT |
5.0500 USDT |
| 2025-01-25 |
4.8058 USDT |
136.4841 NEAR |
4.8790 USDT |
4.7630 USDT |
5.4660 USDT |
5.4660 USDT |
| 2025-01-24 |
5.0250 USDT |
85.8529 NEAR |
5.0180 USDT |
4.9650 USDT |
5.0350 USDT |
5.0240 USDT |
| 2025-01-23 |
5.2110 USDT |
12.3732 NEAR |
5.2110 USDT |
5.2110 USDT |
5.2110 USDT |
5.2110 USDT |
| 2025-01-22 |
5.2110 USDT |
5,229.0533 NEAR |
5.2110 USDT |
5.2110 USDT |
5.2110 USDT |
5.2110 USDT |
| 2025-01-21 |
4.9638 USDT |
168.0654 NEAR |
4.9560 USDT |
4.9200 USDT |
5.2110 USDT |
5.2110 USDT |
| 2025-01-20 |
4.5696 USDT |
150.6516 NEAR |
4.8800 USDT |
4.5080 USDT |
5.4810 USDT |
4.9230 USDT |
| 2025-01-19 |
5.1849 USDT |
420.3434 NEAR |
5.4660 USDT |
4.8860 USDT |
5.8140 USDT |
5.0110 USDT |
| 2025-01-18 |
5.1576 USDT |
169.8004 NEAR |
5.8440 USDT |
4.9440 USDT |
5.8440 USDT |
5.4660 USDT |
| 2025-01-17 |
5.5411 USDT |
104.1508 NEAR |
5.6960 USDT |
5.4740 USDT |
5.6960 USDT |
5.5920 USDT |
| 2025-01-16 |
5.2013 USDT |
264.6273 NEAR |
5.1960 USDT |
5.0880 USDT |
5.6970 USDT |
5.6970 USDT |
| 2025-01-15 |
5.0249 USDT |
80.0674 NEAR |
4.9800 USDT |
4.8450 USDT |
5.7440 USDT |
5.2350 USDT |
| 2025-01-14 |
5.7470 USDT |
237.5007 NEAR |
4.7950 USDT |
4.7950 USDT |
5.9800 USDT |
4.7990 USDT |
| 2025-01-13 |
4.6334 USDT |
1,553.6615 NEAR |
4.7950 USDT |
4.4740 USDT |
4.7950 USDT |
4.4740 USDT |
| 2025-01-12 |
5.0600 USDT |
136.0574 NEAR |
5.0500 USDT |
5.0500 USDT |
5.0790 USDT |
5.0600 USDT |
| 2025-01-10 |
4.8417 USDT |
293.3191 NEAR |
4.9750 USDT |
4.7710 USDT |
5.0820 USDT |
5.0240 USDT |
| 2025-01-09 |
5.4737 USDT |
120.6342 NEAR |
5.1280 USDT |
4.9640 USDT |
6.5840 USDT |
4.9640 USDT |
| 2025-01-08 |
5.0556 USDT |
542.0930 NEAR |
5.1080 USDT |
5.0000 USDT |
5.1080 USDT |
5.0000 USDT |
| 2025-01-07 |
5.7724 USDT |
448.5235 NEAR |
6.6880 USDT |
5.5000 USDT |
6.6880 USDT |
5.5000 USDT |
| 2025-01-06 |
6.2517 USDT |
2,416.3722 NEAR |
5.9660 USDT |
5.8850 USDT |
7.5180 USDT |
6.0850 USDT |
| 2025-01-04 |
5.7865 USDT |
282.5818 NEAR |
5.7650 USDT |
5.7650 USDT |
5.9170 USDT |
5.8430 USDT |
| 2025-01-03 |
5.5500 USDT |
29.0081 NEAR |
5.5500 USDT |
5.5500 USDT |
5.5500 USDT |
5.5500 USDT |