Identifier on UpBit: USDT-NEAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-28 |
3.2780 USDT |
1.2000 NEAR |
3.2780 USDT |
3.2780 USDT |
3.2780 USDT |
3.2780 USDT |
| 2025-09-26 |
2.6818 USDT |
7.4578 NEAR |
2.7270 USDT |
2.6670 USDT |
2.7270 USDT |
2.6670 USDT |
| 2025-09-25 |
2.8802 USDT |
72.6107 NEAR |
3.2870 USDT |
2.8790 USDT |
3.2870 USDT |
2.8790 USDT |
| 2025-09-24 |
3.0272 USDT |
261.0529 NEAR |
2.8810 USDT |
2.8810 USDT |
3.2960 USDT |
3.0420 USDT |
| 2025-09-22 |
2.8807 USDT |
37.5059 NEAR |
2.8990 USDT |
2.8490 USDT |
2.8990 USDT |
2.8810 USDT |
| 2025-09-19 |
3.2362 USDT |
731.4083 NEAR |
3.2320 USDT |
3.2320 USDT |
3.3000 USDT |
3.3000 USDT |
| 2025-09-18 |
2.9624 USDT |
818.4121 NEAR |
2.8810 USDT |
2.8810 USDT |
3.2330 USDT |
3.2330 USDT |
| 2025-09-16 |
2.8800 USDT |
0.2980 NEAR |
2.8800 USDT |
2.8800 USDT |
2.8800 USDT |
2.8800 USDT |
| 2025-09-15 |
2.6082 USDT |
108.8432 NEAR |
2.6110 USDT |
2.6070 USDT |
2.8830 USDT |
2.8830 USDT |
| 2025-09-14 |
2.5459 USDT |
286.5370 NEAR |
2.6580 USDT |
2.4200 USDT |
2.6580 USDT |
2.4200 USDT |
| 2025-09-13 |
2.8462 USDT |
17.6756 NEAR |
2.8460 USDT |
2.8460 USDT |
2.8470 USDT |
2.8470 USDT |
| 2025-09-11 |
2.7110 USDT |
100.0000 NEAR |
2.7110 USDT |
2.7110 USDT |
2.7110 USDT |
2.7110 USDT |
| 2025-09-09 |
2.7024 USDT |
124.6446 NEAR |
2.6910 USDT |
2.6910 USDT |
2.7200 USDT |
2.7200 USDT |
| 2025-09-06 |
2.6900 USDT |
0.3960 NEAR |
2.6900 USDT |
2.6900 USDT |
2.6900 USDT |
2.6900 USDT |
| 2025-09-05 |
2.6910 USDT |
0.2661 NEAR |
2.6910 USDT |
2.6910 USDT |
2.6910 USDT |
2.6910 USDT |
| 2025-09-04 |
2.4300 USDT |
0.7231 NEAR |
2.4300 USDT |
2.4300 USDT |
2.4300 USDT |
2.4300 USDT |
| 2025-09-03 |
2.4800 USDT |
147.2181 NEAR |
2.4800 USDT |
2.4800 USDT |
2.4800 USDT |
2.4800 USDT |
| 2025-09-01 |
2.3779 USDT |
4.3157 NEAR |
2.3530 USDT |
2.3530 USDT |
2.7160 USDT |
2.7160 USDT |
| 2025-08-31 |
2.7170 USDT |
0.2643 NEAR |
2.7170 USDT |
2.7170 USDT |
2.7170 USDT |
2.7170 USDT |
| 2025-08-29 |
2.4106 USDT |
12.9169 NEAR |
2.4890 USDT |
2.4090 USDT |
2.4890 USDT |
2.4090 USDT |
| 2025-08-28 |
2.4890 USDT |
3.9820 NEAR |
2.4890 USDT |
2.4890 USDT |
2.4890 USDT |
2.4890 USDT |
| 2025-08-25 |
2.6330 USDT |
401.6698 NEAR |
2.7660 USDT |
2.3530 USDT |
2.7660 USDT |
2.3530 USDT |
| 2025-08-24 |
2.6239 USDT |
373.6826 NEAR |
2.8840 USDT |
2.5130 USDT |
2.8840 USDT |
2.7700 USDT |
| 2025-08-22 |
2.4225 USDT |
37.5162 NEAR |
2.4330 USDT |
2.4000 USDT |
2.8840 USDT |
2.4000 USDT |
| 2025-08-20 |
2.4446 USDT |
9.3236 NEAR |
2.4320 USDT |
2.4320 USDT |
2.8840 USDT |
2.4330 USDT |
| 2025-08-19 |
2.5211 USDT |
4.4806 NEAR |
3.1130 USDT |
2.4890 USDT |
3.1130 USDT |
2.4890 USDT |
| 2025-08-18 |
2.6047 USDT |
33.5002 NEAR |
2.7000 USDT |
2.5450 USDT |
2.7000 USDT |
2.5450 USDT |
| 2025-08-17 |
3.1350 USDT |
0.2302 NEAR |
3.1350 USDT |
3.1350 USDT |
3.1350 USDT |
3.1350 USDT |
| 2025-08-15 |
2.7501 USDT |
335.9055 NEAR |
2.8090 USDT |
2.6810 USDT |
2.8090 USDT |
2.6810 USDT |
| 2025-08-14 |
2.7922 USDT |
167.1555 NEAR |
3.0250 USDT |
2.7500 USDT |
3.0250 USDT |
2.7500 USDT |
| 2025-08-13 |
2.7992 USDT |
245.4165 NEAR |
2.9510 USDT |
2.6810 USDT |
2.9510 USDT |
2.6810 USDT |
| 2025-08-09 |
2.7348 USDT |
54.5999 NEAR |
2.7760 USDT |
2.7270 USDT |
2.7760 USDT |
2.7270 USDT |
| 2025-08-07 |
2.4743 USDT |
20.3880 NEAR |
2.4750 USDT |
2.4500 USDT |
2.6740 USDT |
2.6740 USDT |
| 2025-08-04 |
2.7930 USDT |
300.5285 NEAR |
2.9720 USDT |
2.6740 USDT |
2.9720 USDT |
2.6740 USDT |
| 2025-08-03 |
2.9820 USDT |
0.2550 NEAR |
2.9820 USDT |
2.9820 USDT |
2.9820 USDT |
2.9820 USDT |
| 2025-08-02 |
2.3560 USDT |
41.5226 NEAR |
2.3560 USDT |
2.3560 USDT |
2.3560 USDT |
2.3560 USDT |
| 2025-08-01 |
2.4715 USDT |
65.8946 NEAR |
2.5300 USDT |
2.4440 USDT |
3.0130 USDT |
3.0130 USDT |
| 2025-07-30 |
2.6352 USDT |
54.3111 NEAR |
2.7480 USDT |
2.5300 USDT |
2.7480 USDT |
2.5300 USDT |
| 2025-07-29 |
2.8372 USDT |
202.4280 NEAR |
2.6830 USDT |
2.6340 USDT |
3.1660 USDT |
2.7480 USDT |
| 2025-07-28 |
2.8516 USDT |
124.4657 NEAR |
2.8960 USDT |
2.8330 USDT |
2.8960 USDT |
2.8330 USDT |
| 2025-07-25 |
2.6467 USDT |
398.9715 NEAR |
2.6450 USDT |
2.6440 USDT |
2.7400 USDT |
2.6440 USDT |
| 2025-07-24 |
2.5839 USDT |
895.9697 NEAR |
2.6160 USDT |
2.5830 USDT |
2.6160 USDT |
2.5830 USDT |
| 2025-07-23 |
2.7440 USDT |
4.0805 NEAR |
2.7440 USDT |
2.7440 USDT |
2.7440 USDT |
2.7440 USDT |
| 2025-07-21 |
3.0480 USDT |
3.4674 NEAR |
3.0480 USDT |
3.0480 USDT |
3.0480 USDT |
3.0480 USDT |
| 2025-07-20 |
3.1182 USDT |
2,242.9338 NEAR |
3.1670 USDT |
3.0480 USDT |
3.1670 USDT |
3.0480 USDT |
| 2025-07-19 |
2.8700 USDT |
2,062.2039 NEAR |
2.8700 USDT |
2.8700 USDT |
2.8700 USDT |
2.8700 USDT |
| 2025-07-18 |
2.8798 USDT |
38.1956 NEAR |
2.8590 USDT |
2.8590 USDT |
2.8840 USDT |
2.8840 USDT |
| 2025-07-17 |
2.8049 USDT |
83.7508 NEAR |
2.7940 USDT |
2.7590 USDT |
2.8420 USDT |
2.8420 USDT |
| 2025-07-16 |
2.7940 USDT |
2.2644 NEAR |
2.7940 USDT |
2.7940 USDT |
2.7940 USDT |
2.7940 USDT |
| 2025-07-15 |
2.5106 USDT |
8.8484 NEAR |
2.6160 USDT |
2.4560 USDT |
2.6160 USDT |
2.4560 USDT |