Identifier on UpBit: USDT-NEAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-27 |
6.5483 USDT |
113.3195 NEAR |
6.4590 USDT |
6.4590 USDT |
6.7800 USDT |
6.6190 USDT |
| 2024-11-26 |
5.7806 USDT |
805.5199 NEAR |
6.5500 USDT |
5.6400 USDT |
6.5500 USDT |
6.1280 USDT |
| 2024-11-25 |
7.0222 USDT |
1,550.3531 NEAR |
6.9800 USDT |
6.2580 USDT |
7.8770 USDT |
6.4000 USDT |
| 2024-11-24 |
6.4288 USDT |
811.1983 NEAR |
6.5780 USDT |
6.1000 USDT |
6.9800 USDT |
6.5840 USDT |
| 2024-11-23 |
6.4127 USDT |
1,000.4095 NEAR |
5.9290 USDT |
5.6350 USDT |
6.9800 USDT |
6.2890 USDT |
| 2024-11-22 |
5.9198 USDT |
790.9578 NEAR |
5.6910 USDT |
5.5010 USDT |
7.8810 USDT |
5.5010 USDT |
| 2024-11-21 |
5.5259 USDT |
419.3817 NEAR |
5.4610 USDT |
5.4610 USDT |
5.6810 USDT |
5.6810 USDT |
| 2024-11-20 |
5.6613 USDT |
176.5070 NEAR |
7.9000 USDT |
5.1890 USDT |
7.9000 USDT |
5.2150 USDT |
| 2024-11-19 |
5.6284 USDT |
234.6535 NEAR |
6.2410 USDT |
5.1870 USDT |
6.2410 USDT |
5.1870 USDT |
| 2024-11-18 |
5.9172 USDT |
287.8744 NEAR |
5.8470 USDT |
5.1870 USDT |
6.2410 USDT |
6.2410 USDT |
| 2024-11-17 |
5.9977 USDT |
132.7835 NEAR |
5.8250 USDT |
5.8110 USDT |
6.1170 USDT |
5.8110 USDT |
| 2024-11-16 |
6.6199 USDT |
113.2284 NEAR |
5.5000 USDT |
5.5000 USDT |
7.4950 USDT |
5.8250 USDT |
| 2024-11-15 |
5.9275 USDT |
665.1166 NEAR |
5.2540 USDT |
4.8290 USDT |
5.9980 USDT |
5.5000 USDT |
| 2024-11-14 |
5.1554 USDT |
122.4126 NEAR |
5.9980 USDT |
4.9610 USDT |
5.9980 USDT |
5.2540 USDT |
| 2024-11-13 |
3.5062 USDT |
103.7172 NEAR |
8.1000 USDT |
2.6870 USDT |
8.1000 USDT |
6.0000 USDT |