Identifier on UpBit: USDT-NEAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-14 |
2.6380 USDT |
15.3529 NEAR |
2.6380 USDT |
2.6380 USDT |
2.6380 USDT |
2.6380 USDT |
| 2025-07-13 |
2.6180 USDT |
147.4555 NEAR |
2.6180 USDT |
2.6180 USDT |
2.6180 USDT |
2.6180 USDT |
| 2025-07-11 |
2.6134 USDT |
545.2380 NEAR |
2.4730 USDT |
2.4730 USDT |
2.6180 USDT |
2.6180 USDT |
| 2025-07-10 |
2.4730 USDT |
11.2688 NEAR |
2.4730 USDT |
2.4730 USDT |
2.4730 USDT |
2.4730 USDT |
| 2025-07-09 |
2.2932 USDT |
199.7573 NEAR |
2.2700 USDT |
2.2700 USDT |
2.3260 USDT |
2.3260 USDT |
| 2025-07-08 |
2.3230 USDT |
0.3960 NEAR |
2.3230 USDT |
2.3230 USDT |
2.3230 USDT |
2.3230 USDT |
| 2025-07-07 |
2.1435 USDT |
18.0040 NEAR |
2.1630 USDT |
2.1360 USDT |
2.1630 USDT |
2.1360 USDT |
| 2025-07-06 |
2.3240 USDT |
0.3148 NEAR |
2.3240 USDT |
2.3240 USDT |
2.3240 USDT |
2.3240 USDT |
| 2025-07-05 |
2.2002 USDT |
2.9107 NEAR |
2.1850 USDT |
2.1850 USDT |
2.3260 USDT |
2.3260 USDT |
| 2025-07-04 |
2.1895 USDT |
429.2039 NEAR |
2.2170 USDT |
2.1850 USDT |
2.2170 USDT |
2.1850 USDT |
| 2025-07-03 |
2.3259 USDT |
131.1343 NEAR |
2.3190 USDT |
2.3190 USDT |
2.3260 USDT |
2.3260 USDT |
| 2025-07-01 |
2.1236 USDT |
2.4450 NEAR |
2.4720 USDT |
2.0450 USDT |
2.4720 USDT |
2.0450 USDT |
| 2025-06-29 |
2.2470 USDT |
0.3245 NEAR |
2.2470 USDT |
2.2470 USDT |
2.2470 USDT |
2.2470 USDT |
| 2025-06-28 |
2.2470 USDT |
0.3600 NEAR |
2.2470 USDT |
2.2470 USDT |
2.2470 USDT |
2.2470 USDT |
| 2025-06-27 |
2.0627 USDT |
11.5703 NEAR |
2.0600 USDT |
2.0600 USDT |
2.0630 USDT |
2.0630 USDT |
| 2025-06-26 |
2.6080 USDT |
0.2798 NEAR |
2.6080 USDT |
2.6080 USDT |
2.6080 USDT |
2.6080 USDT |
| 2025-06-22 |
1.8754 USDT |
35.6768 NEAR |
1.9100 USDT |
1.8520 USDT |
1.9100 USDT |
1.8520 USDT |
| 2025-06-21 |
2.0316 USDT |
53.1649 NEAR |
2.0850 USDT |
1.9100 USDT |
2.0850 USDT |
1.9100 USDT |
| 2025-06-18 |
2.0905 USDT |
69.0017 NEAR |
2.1070 USDT |
2.0860 USDT |
2.1070 USDT |
2.0860 USDT |
| 2025-06-17 |
2.1471 USDT |
34.8757 NEAR |
2.1790 USDT |
2.0840 USDT |
2.1790 USDT |
2.1070 USDT |
| 2025-06-14 |
2.6390 USDT |
0.2810 NEAR |
2.6390 USDT |
2.6390 USDT |
2.6390 USDT |
2.6390 USDT |
| 2025-06-13 |
2.2009 USDT |
15.3018 NEAR |
2.2290 USDT |
2.1830 USDT |
2.2290 USDT |
2.1830 USDT |
| 2025-06-12 |
2.7920 USDT |
0.3840 NEAR |
2.7920 USDT |
2.7920 USDT |
2.7920 USDT |
2.7920 USDT |
| 2025-06-11 |
2.7132 USDT |
9.6448 NEAR |
2.7910 USDT |
2.6220 USDT |
2.7910 USDT |
2.6220 USDT |
| 2025-06-08 |
2.5250 USDT |
14.8960 NEAR |
2.4090 USDT |
2.3710 USDT |
2.7930 USDT |
2.7920 USDT |
| 2025-06-07 |
2.8420 USDT |
0.2538 NEAR |
2.8420 USDT |
2.8420 USDT |
2.8420 USDT |
2.8420 USDT |
| 2025-06-05 |
2.3878 USDT |
1,550.9216 NEAR |
2.8460 USDT |
2.2850 USDT |
2.8460 USDT |
2.2850 USDT |
| 2025-06-04 |
2.5092 USDT |
264.2938 NEAR |
2.8490 USDT |
2.4320 USDT |
2.8490 USDT |
2.4330 USDT |
| 2025-06-03 |
2.8520 USDT |
0.2505 NEAR |
2.8520 USDT |
2.8520 USDT |
2.8520 USDT |
2.8520 USDT |
| 2025-06-02 |
2.3311 USDT |
593.3329 NEAR |
2.3970 USDT |
2.3030 USDT |
2.8570 USDT |
2.8550 USDT |
| 2025-06-01 |
2.8680 USDT |
0.2467 NEAR |
2.8680 USDT |
2.8680 USDT |
2.8680 USDT |
2.8680 USDT |
| 2025-05-31 |
2.3800 USDT |
8.4034 NEAR |
2.3800 USDT |
2.3800 USDT |
2.3800 USDT |
2.3800 USDT |
| 2025-05-30 |
2.4949 USDT |
2.2522 NEAR |
2.5040 USDT |
2.4870 USDT |
2.5040 USDT |
2.4870 USDT |
| 2025-05-29 |
3.0274 USDT |
563.4404 NEAR |
3.1670 USDT |
2.8840 USDT |
3.1670 USDT |
2.8840 USDT |
| 2025-05-28 |
2.7708 USDT |
39.2610 NEAR |
2.7860 USDT |
2.7680 USDT |
2.7860 USDT |
2.7680 USDT |
| 2025-05-27 |
2.8140 USDT |
5.3327 NEAR |
2.8080 USDT |
2.8080 USDT |
2.9300 USDT |
2.9300 USDT |
| 2025-05-26 |
2.9300 USDT |
0.2458 NEAR |
2.9300 USDT |
2.9300 USDT |
2.9300 USDT |
2.9300 USDT |
| 2025-05-25 |
3.0000 USDT |
0.2377 NEAR |
3.0000 USDT |
3.0000 USDT |
3.0000 USDT |
3.0000 USDT |
| 2025-05-24 |
2.9937 USDT |
11.4747 NEAR |
2.8150 USDT |
2.7960 USDT |
3.1570 USDT |
2.7960 USDT |
| 2025-05-23 |
2.9219 USDT |
1,289.4207 NEAR |
3.0840 USDT |
2.8490 USDT |
3.1640 USDT |
3.1630 USDT |
| 2025-05-22 |
2.9550 USDT |
4.2637 NEAR |
2.9550 USDT |
2.9550 USDT |
2.9550 USDT |
2.9550 USDT |
| 2025-05-21 |
2.7910 USDT |
1.2416 NEAR |
2.7910 USDT |
2.7910 USDT |
2.7910 USDT |
2.7910 USDT |
| 2025-05-20 |
3.1640 USDT |
0.2239 NEAR |
3.1640 USDT |
3.1640 USDT |
3.1640 USDT |
3.1640 USDT |
| 2025-05-19 |
2.6734 USDT |
1,530.6425 NEAR |
2.6430 USDT |
2.6350 USDT |
2.7040 USDT |
2.7040 USDT |
| 2025-05-18 |
2.8637 USDT |
23.7238 NEAR |
3.2110 USDT |
2.6880 USDT |
3.2110 USDT |
2.6880 USDT |
| 2025-05-17 |
2.7434 USDT |
116.0521 NEAR |
2.7440 USDT |
2.6880 USDT |
3.2290 USDT |
2.6880 USDT |
| 2025-05-16 |
2.8490 USDT |
2,598.0449 NEAR |
2.8920 USDT |
2.7990 USDT |
3.2730 USDT |
2.8420 USDT |
| 2025-05-15 |
2.8985 USDT |
56.5747 NEAR |
2.9600 USDT |
2.8280 USDT |
3.2800 USDT |
2.8280 USDT |
| 2025-05-14 |
3.1780 USDT |
670.7212 NEAR |
3.2170 USDT |
3.1680 USDT |
3.2170 USDT |
3.1680 USDT |
| 2025-05-13 |
3.0684 USDT |
616.1045 NEAR |
2.9880 USDT |
2.9880 USDT |
3.1560 USDT |
3.1560 USDT |