Identifier on UpBit: KRW-MVL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-13 |
5.9113 KRW |
516,180,042.9877 MVL |
6.2000 KRW |
5.6200 KRW |
6.2200 KRW |
6.0600 KRW |
| 2022-10-12 |
6.3563 KRW |
701,948,851.3573 MVL |
6.2300 KRW |
6.1300 KRW |
6.6000 KRW |
6.2200 KRW |
| 2022-10-11 |
6.2529 KRW |
342,632,591.2821 MVL |
6.4700 KRW |
6.0300 KRW |
6.4700 KRW |
6.2700 KRW |
| 2022-10-10 |
6.6944 KRW |
711,726,879.7163 MVL |
6.6500 KRW |
6.4600 KRW |
6.9700 KRW |
6.4700 KRW |
| 2022-10-09 |
6.7509 KRW |
790,748,137.3096 MVL |
6.7200 KRW |
6.5800 KRW |
6.9300 KRW |
6.6500 KRW |
| 2022-10-08 |
6.6512 KRW |
382,227,511.5802 MVL |
6.5500 KRW |
6.5000 KRW |
6.7500 KRW |
6.7100 KRW |
| 2022-10-07 |
6.5138 KRW |
197,219,456.9707 MVL |
6.5500 KRW |
6.4700 KRW |
6.6000 KRW |
6.5300 KRW |
| 2022-10-06 |
6.5410 KRW |
137,892,125.7137 MVL |
6.5300 KRW |
6.5000 KRW |
6.6400 KRW |
6.5200 KRW |
| 2022-10-05 |
6.5211 KRW |
141,444,982.8454 MVL |
6.6000 KRW |
6.4900 KRW |
6.6000 KRW |
6.5200 KRW |
| 2022-10-04 |
6.5563 KRW |
206,917,945.3990 MVL |
6.5500 KRW |
6.5100 KRW |
6.6200 KRW |
6.5800 KRW |
| 2022-10-03 |
6.4981 KRW |
103,864,660.6014 MVL |
6.5100 KRW |
6.4500 KRW |
6.5600 KRW |
6.5300 KRW |
| 2022-10-02 |
6.5352 KRW |
109,660,537.1997 MVL |
6.5800 KRW |
6.4800 KRW |
6.6000 KRW |
6.5000 KRW |
| 2022-10-01 |
6.5796 KRW |
145,984,374.7119 MVL |
6.6100 KRW |
6.5400 KRW |
6.6300 KRW |
6.5800 KRW |
| 2022-09-30 |
6.6282 KRW |
386,211,798.3665 MVL |
6.5900 KRW |
6.5500 KRW |
6.7300 KRW |
6.6200 KRW |
| 2022-09-29 |
6.5987 KRW |
212,619,683.8623 MVL |
6.6100 KRW |
6.4900 KRW |
6.7300 KRW |
6.5900 KRW |
| 2022-09-28 |
6.5811 KRW |
175,632,548.3616 MVL |
6.6700 KRW |
6.5000 KRW |
6.7000 KRW |
6.6300 KRW |
| 2022-09-27 |
6.6950 KRW |
287,789,014.2781 MVL |
6.7200 KRW |
6.5300 KRW |
6.7900 KRW |
6.6300 KRW |
| 2022-09-26 |
6.6723 KRW |
314,435,853.0436 MVL |
6.8400 KRW |
6.5100 KRW |
6.8500 KRW |
6.7000 KRW |
| 2022-09-25 |
6.9282 KRW |
241,283,064.5461 MVL |
6.9300 KRW |
6.8100 KRW |
7.0500 KRW |
6.8500 KRW |
| 2022-09-24 |
7.0738 KRW |
1,094,695,432.6880 MVL |
6.9100 KRW |
6.9000 KRW |
7.2400 KRW |
6.9700 KRW |
| 2022-09-23 |
6.9991 KRW |
1,300,262,775.3638 MVL |
6.8400 KRW |
6.7800 KRW |
7.2400 KRW |
6.9100 KRW |
| 2022-09-22 |
6.8569 KRW |
1,651,039,538.7106 MVL |
6.5900 KRW |
6.5700 KRW |
7.0100 KRW |
6.8600 KRW |
| 2022-09-21 |
6.6781 KRW |
422,278,457.0753 MVL |
6.6600 KRW |
6.5000 KRW |
6.9300 KRW |
6.5500 KRW |
| 2022-09-20 |
6.6960 KRW |
294,067,797.8739 MVL |
6.8700 KRW |
6.5300 KRW |
6.8800 KRW |
6.6600 KRW |
| 2022-09-19 |
6.6934 KRW |
395,103,346.2306 MVL |
6.8700 KRW |
6.4000 KRW |
6.9500 KRW |
6.8800 KRW |
| 2022-09-18 |
7.2868 KRW |
586,944,622.6249 MVL |
7.4200 KRW |
6.8100 KRW |
7.5600 KRW |
6.8900 KRW |
| 2022-09-17 |
7.3827 KRW |
298,831,073.6390 MVL |
7.3200 KRW |
7.2900 KRW |
7.4700 KRW |
7.4000 KRW |
| 2022-09-16 |
7.3090 KRW |
215,632,629.6911 MVL |
7.3500 KRW |
7.2500 KRW |
7.3700 KRW |
7.3200 KRW |
| 2022-09-15 |
7.4104 KRW |
330,952,090.9158 MVL |
7.5200 KRW |
7.2700 KRW |
7.5600 KRW |
7.3700 KRW |
| 2022-09-14 |
7.5015 KRW |
775,667,749.7414 MVL |
7.4100 KRW |
7.3200 KRW |
7.7600 KRW |
7.5500 KRW |
| 2022-09-13 |
7.6730 KRW |
811,581,785.0778 MVL |
8.0200 KRW |
7.3000 KRW |
8.0200 KRW |
7.4900 KRW |
| 2022-09-12 |
8.0457 KRW |
744,222,390.3782 MVL |
8.1100 KRW |
7.8700 KRW |
8.1500 KRW |
8.0200 KRW |
| 2022-09-11 |
8.0108 KRW |
1,243,010,778.9254 MVL |
7.9300 KRW |
7.7900 KRW |
8.2200 KRW |
8.0700 KRW |
| 2022-09-10 |
7.8988 KRW |
420,773,904.1413 MVL |
8.0000 KRW |
7.7700 KRW |
8.0200 KRW |
7.9300 KRW |
| 2022-09-09 |
7.9068 KRW |
777,713,841.3754 MVL |
7.8300 KRW |
7.7700 KRW |
8.1000 KRW |
7.9900 KRW |
| 2022-09-08 |
7.6423 KRW |
807,791,004.3242 MVL |
7.6300 KRW |
7.4700 KRW |
7.8900 KRW |
7.8500 KRW |
| 2022-09-07 |
7.4529 KRW |
1,026,920,061.9169 MVL |
7.5900 KRW |
7.2500 KRW |
7.6900 KRW |
7.6600 KRW |
| 2022-09-06 |
8.0042 KRW |
3,232,335,388.5007 MVL |
7.7800 KRW |
7.5200 KRW |
8.2400 KRW |
7.5900 KRW |
| 2022-09-05 |
7.8285 KRW |
1,432,622,602.8768 MVL |
7.7800 KRW |
7.6100 KRW |
8.0000 KRW |
7.7800 KRW |
| 2022-09-04 |
7.8090 KRW |
487,369,017.9036 MVL |
7.9600 KRW |
7.7000 KRW |
7.9900 KRW |
7.8100 KRW |
| 2022-09-03 |
8.0370 KRW |
1,114,571,766.9825 MVL |
7.8900 KRW |
7.8800 KRW |
8.1900 KRW |
8.0500 KRW |
| 2022-09-02 |
7.8941 KRW |
450,446,763.4614 MVL |
8.0000 KRW |
7.7800 KRW |
8.0000 KRW |
7.9100 KRW |
| 2022-09-01 |
7.9555 KRW |
987,209,108.7636 MVL |
8.2300 KRW |
7.7400 KRW |
8.2400 KRW |
7.9800 KRW |
| 2022-08-31 |
8.3687 KRW |
2,064,317,874.2797 MVL |
8.4900 KRW |
8.1300 KRW |
8.9100 KRW |
8.2300 KRW |
| 2022-08-30 |
8.7618 KRW |
9,453,365,381.8678 MVL |
8.2200 KRW |
8.0600 KRW |
9.4000 KRW |
8.4500 KRW |
| 2022-08-29 |
7.9530 KRW |
999,373,844.1746 MVL |
7.9400 KRW |
7.7600 KRW |
8.2400 KRW |
8.2100 KRW |
| 2022-08-28 |
7.8958 KRW |
1,708,583,140.4285 MVL |
7.8100 KRW |
7.7000 KRW |
8.1400 KRW |
7.8600 KRW |
| 2022-08-27 |
7.7279 KRW |
662,918,135.8304 MVL |
7.8200 KRW |
7.6000 KRW |
7.8800 KRW |
7.7400 KRW |
| 2022-08-26 |
7.7708 KRW |
1,936,846,520.4719 MVL |
7.7300 KRW |
7.5200 KRW |
8.0700 KRW |
7.6500 KRW |
| 2022-08-25 |
7.6808 KRW |
1,330,749,296.7809 MVL |
7.7200 KRW |
7.5400 KRW |
7.8400 KRW |
7.6900 KRW |