Identifier on UpBit: KRW-MVL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-25 |
59.8602 KRW |
7,895,027,796.2334 MVL |
61.2000 KRW |
53.7000 KRW |
68.2000 KRW |
57.0000 KRW |
| 2021-03-24 |
64.2273 KRW |
8,984,767,729.8364 MVL |
64.6000 KRW |
56.4000 KRW |
74.3000 KRW |
60.7000 KRW |
| 2021-03-23 |
54.7330 KRW |
10,362,036,843.8610 MVL |
56.8000 KRW |
45.6000 KRW |
64.5000 KRW |
61.6000 KRW |
| 2021-03-22 |
61.7719 KRW |
3,549,713,945.8842 MVL |
66.6000 KRW |
55.5000 KRW |
67.3000 KRW |
58.6000 KRW |
| 2021-03-21 |
65.4148 KRW |
6,895,573,315.1520 MVL |
63.4000 KRW |
59.6000 KRW |
70.7000 KRW |
66.1000 KRW |
| 2021-03-20 |
63.4799 KRW |
16,717,608,369.1620 MVL |
46.7000 KRW |
44.3000 KRW |
76.8000 KRW |
61.5000 KRW |
| 2021-03-19 |
42.6120 KRW |
6,637,076,087.6424 MVL |
38.6000 KRW |
37.0000 KRW |
47.2000 KRW |
44.8000 KRW |
| 2021-03-18 |
37.9059 KRW |
7,278,687,338.8442 MVL |
38.8000 KRW |
33.5000 KRW |
44.5000 KRW |
38.2000 KRW |
| 2021-03-17 |
31.4748 KRW |
12,730,624,564.3990 MVL |
37.2000 KRW |
23.0000 KRW |
39.7000 KRW |
38.0000 KRW |
| 2021-03-16 |
32.5378 KRW |
19,595,785,464.6640 MVL |
22.5000 KRW |
22.4000 KRW |
39.7000 KRW |
36.0000 KRW |
| 2021-03-15 |
19.4762 KRW |
5,409,882,452.9797 MVL |
19.1000 KRW |
16.0000 KRW |
23.0000 KRW |
22.2000 KRW |
| 2021-03-14 |
19.1523 KRW |
3,889,293,616.1114 MVL |
19.9000 KRW |
17.1000 KRW |
21.5000 KRW |
19.3000 KRW |
| 2021-03-13 |
17.4078 KRW |
16,002,935,076.0660 MVL |
11.9000 KRW |
11.3000 KRW |
23.6000 KRW |
20.1000 KRW |
| 2021-03-12 |
11.0469 KRW |
2,439,025,874.9487 MVL |
11.1000 KRW |
10.3000 KRW |
12.2000 KRW |
11.9000 KRW |
| 2021-03-11 |
10.8014 KRW |
2,389,147,143.7484 MVL |
10.8000 KRW |
10.0000 KRW |
11.6000 KRW |
11.1000 KRW |
| 2021-03-10 |
10.4775 KRW |
6,734,155,410.7200 MVL |
9.5400 KRW |
8.6600 KRW |
12.2000 KRW |
10.9000 KRW |
| 2021-03-09 |
8.9115 KRW |
2,811,262,549.4499 MVL |
8.7900 KRW |
8.5000 KRW |
9.5800 KRW |
9.4600 KRW |
| 2021-03-08 |
8.5237 KRW |
3,254,796,648.7837 MVL |
8.2800 KRW |
7.9300 KRW |
8.9600 KRW |
8.7800 KRW |
| 2021-03-07 |
8.2279 KRW |
1,345,736,971.0891 MVL |
8.4100 KRW |
7.9900 KRW |
8.4900 KRW |
8.3400 KRW |
| 2021-03-06 |
8.3497 KRW |
2,982,757,872.6522 MVL |
8.3800 KRW |
7.3600 KRW |
8.8700 KRW |
8.3800 KRW |
| 2021-03-05 |
8.0457 KRW |
4,613,899,576.0347 MVL |
7.6700 KRW |
7.2000 KRW |
8.5500 KRW |
8.4200 KRW |
| 2021-03-04 |
7.6182 KRW |
2,968,173,003.2894 MVL |
7.7300 KRW |
7.2000 KRW |
8.1100 KRW |
7.6600 KRW |
| 2021-03-03 |
7.1675 KRW |
3,498,575,290.3140 MVL |
6.8400 KRW |
6.6900 KRW |
7.7000 KRW |
7.6900 KRW |
| 2021-03-02 |
6.7307 KRW |
1,614,071,094.9878 MVL |
6.8900 KRW |
6.4600 KRW |
7.0600 KRW |
6.8200 KRW |
| 2021-03-01 |
6.5523 KRW |
1,019,164,121.6821 MVL |
6.4600 KRW |
6.2900 KRW |
6.9000 KRW |
6.8700 KRW |
| 2021-02-28 |
6.4687 KRW |
1,705,882,421.9456 MVL |
7.1100 KRW |
5.9000 KRW |
7.1500 KRW |
6.4100 KRW |
| 2021-02-27 |
6.9321 KRW |
2,439,596,866.4852 MVL |
6.7400 KRW |
6.5600 KRW |
7.2000 KRW |
7.0600 KRW |
| 2021-02-26 |
6.6054 KRW |
2,071,225,350.9852 MVL |
6.5300 KRW |
6.3200 KRW |
6.8800 KRW |
6.6300 KRW |
| 2021-02-25 |
6.8407 KRW |
4,457,016,601.7475 MVL |
6.5500 KRW |
6.3700 KRW |
7.4500 KRW |
6.6500 KRW |
| 2021-02-24 |
6.5886 KRW |
5,623,539,761.3018 MVL |
6.0000 KRW |
5.4500 KRW |
7.3000 KRW |
6.5400 KRW |
| 2021-02-23 |
5.9931 KRW |
5,291,551,587.2604 MVL |
7.5200 KRW |
4.5900 KRW |
7.7400 KRW |
5.9400 KRW |
| 2021-02-22 |
7.4940 KRW |
6,044,876,066.0927 MVL |
8.0600 KRW |
6.1100 KRW |
8.4100 KRW |
7.4500 KRW |
| 2021-02-21 |
7.9653 KRW |
5,767,547,960.7141 MVL |
7.9200 KRW |
7.6000 KRW |
8.4000 KRW |
8.0500 KRW |
| 2021-02-20 |
8.1788 KRW |
15,616,015,390.4710 MVL |
7.5300 KRW |
6.9400 KRW |
9.0200 KRW |
7.8600 KRW |
| 2021-02-19 |
7.7485 KRW |
24,519,011,089.3520 MVL |
6.6300 KRW |
5.6200 KRW |
9.6400 KRW |
7.7200 KRW |
| 2021-02-18 |
8.0209 KRW |
49,933,702,152.4560 MVL |
4.4700 KRW |
4.4300 KRW |
10.9000 KRW |
7.1000 KRW |
| 2021-02-17 |
4.3112 KRW |
5,844,284,047.9137 MVL |
3.9000 KRW |
3.8700 KRW |
4.6800 KRW |
4.4500 KRW |
| 2021-02-16 |
3.8431 KRW |
1,104,052,369.8532 MVL |
3.7800 KRW |
3.6800 KRW |
3.9600 KRW |
3.9100 KRW |
| 2021-02-15 |
3.7705 KRW |
1,428,209,082.8429 MVL |
4.0000 KRW |
3.4700 KRW |
4.0800 KRW |
3.8600 KRW |
| 2021-02-14 |
4.0517 KRW |
1,803,904,180.1786 MVL |
4.2300 KRW |
3.7700 KRW |
4.2400 KRW |
4.0200 KRW |
| 2021-02-13 |
4.1226 KRW |
2,872,137,838.8877 MVL |
4.0800 KRW |
3.7600 KRW |
4.4000 KRW |
4.2200 KRW |
| 2021-02-12 |
3.9557 KRW |
3,210,761,452.9259 MVL |
3.8600 KRW |
3.6700 KRW |
4.1300 KRW |
4.0600 KRW |
| 2021-02-11 |
3.7158 KRW |
2,458,931,850.3080 MVL |
3.7200 KRW |
3.5500 KRW |
3.8800 KRW |
3.8600 KRW |
| 2021-02-10 |
3.7702 KRW |
7,467,252,334.5922 MVL |
4.1100 KRW |
3.5100 KRW |
4.4000 KRW |
3.7400 KRW |
| 2021-02-09 |
3.5941 KRW |
485,090,366.1040 MVL |
3.1400 KRW |
3.0700 KRW |
4.2500 KRW |
3.8500 KRW |
| 2021-02-08 |
3.0791 KRW |
557,575,133.4529 MVL |
3.0600 KRW |
3.0000 KRW |
3.1800 KRW |
3.1500 KRW |
| 2021-02-07 |
3.0319 KRW |
640,890,957.9919 MVL |
3.1200 KRW |
2.9500 KRW |
3.1400 KRW |
3.0500 KRW |
| 2021-02-06 |
3.1431 KRW |
726,437,162.8991 MVL |
3.2300 KRW |
3.0500 KRW |
3.2600 KRW |
3.1200 KRW |
| 2021-02-05 |
3.1754 KRW |
1,221,463,432.0759 MVL |
3.1200 KRW |
3.0600 KRW |
3.2600 KRW |
3.2000 KRW |
| 2021-02-04 |
3.1935 KRW |
2,355,385,865.0558 MVL |
3.1100 KRW |
2.9300 KRW |
3.4000 KRW |
3.1100 KRW |