Identifier on UpBit: KRW-MVL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
1.9963 KRW |
16,281,338.7645 MVL |
2.0100 KRW |
1.9800 KRW |
2.0200 KRW |
2.0000 KRW |
| 2026-03-04 |
1.9854 KRW |
91,983,479.4759 MVL |
2.0100 KRW |
1.9400 KRW |
2.0200 KRW |
1.9900 KRW |
| 2026-03-03 |
1.9934 KRW |
51,525,796.9010 MVL |
2.0300 KRW |
1.9700 KRW |
2.0300 KRW |
2.0100 KRW |
| 2026-03-02 |
2.0013 KRW |
73,612,788.4708 MVL |
2.0000 KRW |
1.9700 KRW |
2.0300 KRW |
2.0000 KRW |
| 2026-03-01 |
2.0268 KRW |
83,630,261.9019 MVL |
2.0500 KRW |
1.9900 KRW |
2.0700 KRW |
2.0000 KRW |
| 2026-02-28 |
2.0499 KRW |
369,690,032.2857 MVL |
2.0300 KRW |
1.9500 KRW |
2.1300 KRW |
2.0500 KRW |
| 2026-02-27 |
2.0281 KRW |
54,088,050.0388 MVL |
2.0600 KRW |
2.0000 KRW |
2.0600 KRW |
2.0400 KRW |
| 2026-02-26 |
2.0469 KRW |
27,150,895.0525 MVL |
2.0600 KRW |
2.0300 KRW |
2.0700 KRW |
2.0300 KRW |
| 2026-02-25 |
1.9946 KRW |
47,524,546.0655 MVL |
2.0100 KRW |
1.9700 KRW |
2.0400 KRW |
2.0400 KRW |
| 2026-02-24 |
2.0122 KRW |
181,759,199.9643 MVL |
1.9800 KRW |
1.9500 KRW |
2.0800 KRW |
2.0100 KRW |
| 2026-02-23 |
1.9744 KRW |
46,964,803.8666 MVL |
2.0400 KRW |
1.9400 KRW |
2.0400 KRW |
1.9900 KRW |
| 2026-02-22 |
2.0397 KRW |
44,251,326.6647 MVL |
2.0900 KRW |
2.0000 KRW |
2.1000 KRW |
2.0400 KRW |
| 2026-02-21 |
2.0798 KRW |
16,461,536.7924 MVL |
2.1000 KRW |
2.0700 KRW |
2.1100 KRW |
2.0900 KRW |
| 2026-02-20 |
2.0684 KRW |
27,820,314.7177 MVL |
2.0600 KRW |
2.0200 KRW |
2.1000 KRW |
2.0700 KRW |
| 2026-02-19 |
2.0566 KRW |
41,839,943.0252 MVL |
2.1000 KRW |
2.0300 KRW |
2.1100 KRW |
2.0600 KRW |
| 2026-02-18 |
2.1041 KRW |
23,833,450.0962 MVL |
2.1200 KRW |
2.0800 KRW |
2.1200 KRW |
2.1100 KRW |
| 2026-02-17 |
2.1172 KRW |
28,367,210.1575 MVL |
2.1200 KRW |
2.1000 KRW |
2.1300 KRW |
2.1200 KRW |
| 2026-02-16 |
2.1244 KRW |
50,997,166.7718 MVL |
2.1300 KRW |
2.0900 KRW |
2.1700 KRW |
2.1300 KRW |
| 2026-02-15 |
2.1511 KRW |
108,488,442.9655 MVL |
2.1600 KRW |
2.0900 KRW |
2.2000 KRW |
2.1200 KRW |
| 2026-02-14 |
2.1267 KRW |
117,925,333.6021 MVL |
2.1000 KRW |
2.0700 KRW |
2.1600 KRW |
2.1400 KRW |
| 2026-02-13 |
2.0565 KRW |
140,081,561.7965 MVL |
2.0700 KRW |
2.0300 KRW |
2.1100 KRW |
2.0900 KRW |
| 2026-02-12 |
2.0378 KRW |
73,803,144.0236 MVL |
2.0300 KRW |
2.0000 KRW |
2.0900 KRW |
2.0400 KRW |
| 2026-02-11 |
2.0264 KRW |
42,192,051.2838 MVL |
2.0500 KRW |
1.9800 KRW |
2.0800 KRW |
2.0100 KRW |
| 2026-02-10 |
2.0599 KRW |
30,820,891.7478 MVL |
2.0800 KRW |
2.0300 KRW |
2.1000 KRW |
2.0600 KRW |
| 2026-02-09 |
2.0815 KRW |
76,754,357.3166 MVL |
2.1500 KRW |
2.0300 KRW |
2.1500 KRW |
2.1000 KRW |
| 2026-02-08 |
2.1225 KRW |
72,173,976.6999 MVL |
2.1100 KRW |
2.0800 KRW |
2.1700 KRW |
2.1100 KRW |
| 2026-02-07 |
2.0832 KRW |
116,893,542.2260 MVL |
2.1100 KRW |
2.0300 KRW |
2.2000 KRW |
2.0900 KRW |
| 2026-02-06 |
1.9736 KRW |
314,255,309.3662 MVL |
1.9600 KRW |
1.8600 KRW |
2.2100 KRW |
2.0700 KRW |
| 2026-02-05 |
2.2749 KRW |
420,742,142.4992 MVL |
2.2800 KRW |
2.0600 KRW |
2.4900 KRW |
2.0900 KRW |
| 2026-02-04 |
2.2842 KRW |
35,169,472.7221 MVL |
2.3100 KRW |
2.2600 KRW |
2.3300 KRW |
2.2800 KRW |
| 2026-02-03 |
2.3156 KRW |
118,537,876.2048 MVL |
2.3400 KRW |
2.2700 KRW |
2.3800 KRW |
2.2800 KRW |
| 2026-02-02 |
2.3892 KRW |
446,125,840.2897 MVL |
2.3200 KRW |
2.2500 KRW |
2.5800 KRW |
2.3400 KRW |
| 2026-02-01 |
2.3398 KRW |
478,467,283.8926 MVL |
2.2700 KRW |
2.2100 KRW |
2.5100 KRW |
2.2900 KRW |
| 2026-01-31 |
2.3897 KRW |
478,026,441.9877 MVL |
2.3100 KRW |
2.2400 KRW |
2.4800 KRW |
2.2800 KRW |
| 2026-01-30 |
2.2627 KRW |
81,744,011.2322 MVL |
2.3100 KRW |
2.1900 KRW |
2.3700 KRW |
2.2900 KRW |
| 2026-01-29 |
2.3441 KRW |
95,190,749.6775 MVL |
2.4100 KRW |
2.2800 KRW |
2.4300 KRW |
2.3200 KRW |
| 2026-01-28 |
2.4119 KRW |
60,996,662.3272 MVL |
2.4200 KRW |
2.3800 KRW |
2.4500 KRW |
2.4300 KRW |
| 2026-01-27 |
2.4128 KRW |
108,146,444.2916 MVL |
2.4800 KRW |
2.3600 KRW |
2.5000 KRW |
2.4300 KRW |
| 2026-01-26 |
2.5234 KRW |
390,312,202.1558 MVL |
2.5300 KRW |
2.4000 KRW |
2.6500 KRW |
2.4500 KRW |
| 2026-01-25 |
2.5966 KRW |
422,898,853.3389 MVL |
2.5200 KRW |
2.4400 KRW |
2.7000 KRW |
2.5300 KRW |
| 2026-01-24 |
2.5088 KRW |
48,475,826.9951 MVL |
2.5300 KRW |
2.4900 KRW |
2.5500 KRW |
2.5000 KRW |
| 2026-01-23 |
2.5275 KRW |
51,103,221.9159 MVL |
2.5200 KRW |
2.4900 KRW |
2.5500 KRW |
2.5400 KRW |
| 2026-01-22 |
2.5219 KRW |
34,890,538.4059 MVL |
2.5300 KRW |
2.4900 KRW |
2.5400 KRW |
2.5300 KRW |
| 2026-01-21 |
2.4968 KRW |
36,637,069.7451 MVL |
2.4600 KRW |
2.4500 KRW |
2.5500 KRW |
2.5100 KRW |
| 2026-01-20 |
2.5236 KRW |
70,752,629.1601 MVL |
2.5600 KRW |
2.4500 KRW |
2.5800 KRW |
2.5000 KRW |
| 2026-01-19 |
2.5426 KRW |
93,933,862.8215 MVL |
2.6200 KRW |
2.5000 KRW |
2.6300 KRW |
2.5600 KRW |
| 2026-01-18 |
2.6378 KRW |
45,807,003.4308 MVL |
2.6700 KRW |
2.6100 KRW |
2.6800 KRW |
2.6400 KRW |
| 2026-01-17 |
2.6825 KRW |
205,813,531.9290 MVL |
2.6300 KRW |
2.6100 KRW |
2.7500 KRW |
2.6700 KRW |
| 2026-01-16 |
2.6212 KRW |
58,072,264.6576 MVL |
2.6000 KRW |
2.5800 KRW |
2.6600 KRW |
2.6100 KRW |
| 2026-01-15 |
2.6206 KRW |
73,890,868.7129 MVL |
2.6500 KRW |
2.5900 KRW |
2.6600 KRW |
2.6000 KRW |