Identifier on UpBit: KRW-MVL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-25 |
2.4347 KRW |
4,618,604.8832 MVL |
2.4400 KRW |
2.4200 KRW |
2.4700 KRW |
2.4500 KRW |
| 2025-12-24 |
2.4520 KRW |
41,399,231.5707 MVL |
2.4800 KRW |
2.4200 KRW |
2.5000 KRW |
2.4500 KRW |
| 2025-12-23 |
2.4743 KRW |
63,947,249.5123 MVL |
2.4800 KRW |
2.4500 KRW |
2.5200 KRW |
2.4800 KRW |
| 2025-12-22 |
2.4956 KRW |
35,067,327.4534 MVL |
2.4800 KRW |
2.4700 KRW |
2.5200 KRW |
2.4800 KRW |
| 2025-12-21 |
2.5565 KRW |
310,068,806.7506 MVL |
2.5000 KRW |
2.4600 KRW |
2.6500 KRW |
2.4900 KRW |
| 2025-12-20 |
2.4793 KRW |
41,149,895.4207 MVL |
2.4800 KRW |
2.4500 KRW |
2.5200 KRW |
2.4900 KRW |
| 2025-12-19 |
2.4363 KRW |
35,738,925.6839 MVL |
2.4000 KRW |
2.3900 KRW |
2.4700 KRW |
2.4700 KRW |
| 2025-12-18 |
2.4187 KRW |
61,561,405.8851 MVL |
2.4300 KRW |
2.3800 KRW |
2.4900 KRW |
2.4000 KRW |
| 2025-12-17 |
2.4583 KRW |
60,029,837.6737 MVL |
2.4600 KRW |
2.4200 KRW |
2.5200 KRW |
2.4200 KRW |
| 2025-12-16 |
2.4675 KRW |
102,229,440.1788 MVL |
2.4400 KRW |
2.4200 KRW |
2.5500 KRW |
2.4400 KRW |
| 2025-12-15 |
2.5070 KRW |
111,064,955.5004 MVL |
2.5700 KRW |
2.4300 KRW |
2.5700 KRW |
2.4500 KRW |
| 2025-12-14 |
2.6013 KRW |
154,993,175.2229 MVL |
2.5600 KRW |
2.5400 KRW |
2.6500 KRW |
2.5800 KRW |
| 2025-12-13 |
2.5694 KRW |
65,112,452.1435 MVL |
2.5400 KRW |
2.5300 KRW |
2.6100 KRW |
2.5500 KRW |
| 2025-12-12 |
2.5801 KRW |
210,549,334.7356 MVL |
2.5500 KRW |
2.5100 KRW |
2.6800 KRW |
2.5400 KRW |
| 2025-12-11 |
2.5344 KRW |
88,028,917.1645 MVL |
2.5800 KRW |
2.5000 KRW |
2.5900 KRW |
2.5000 KRW |
| 2025-12-10 |
2.6928 KRW |
1,173,051,626.1896 MVL |
2.5700 KRW |
2.5600 KRW |
2.8600 KRW |
2.6100 KRW |
| 2025-12-09 |
2.5523 KRW |
31,454,501.4662 MVL |
2.5500 KRW |
2.5300 KRW |
2.5900 KRW |
2.5800 KRW |
| 2025-12-08 |
2.5422 KRW |
31,820,155.3821 MVL |
2.5300 KRW |
2.5200 KRW |
2.5600 KRW |
2.5500 KRW |
| 2025-12-07 |
2.5387 KRW |
29,667,517.5940 MVL |
2.5600 KRW |
2.5000 KRW |
2.5700 KRW |
2.5500 KRW |
| 2025-12-06 |
2.5576 KRW |
26,011,043.8850 MVL |
2.5600 KRW |
2.5500 KRW |
2.5700 KRW |
2.5500 KRW |
| 2025-12-05 |
2.5654 KRW |
39,170,915.3859 MVL |
2.5800 KRW |
2.5400 KRW |
2.5900 KRW |
2.5500 KRW |
| 2025-12-04 |
2.5624 KRW |
36,170,072.5753 MVL |
2.5500 KRW |
2.5400 KRW |
2.6000 KRW |
2.5500 KRW |
| 2025-12-03 |
2.5407 KRW |
57,128,654.9933 MVL |
2.5500 KRW |
2.5000 KRW |
2.5700 KRW |
2.5600 KRW |
| 2025-12-02 |
2.4811 KRW |
43,930,440.0872 MVL |
2.4800 KRW |
2.4300 KRW |
2.5700 KRW |
2.5600 KRW |
| 2025-12-01 |
2.4828 KRW |
126,811,509.2999 MVL |
2.6200 KRW |
2.4200 KRW |
2.6700 KRW |
2.4500 KRW |
| 2025-11-30 |
2.6735 KRW |
133,384,044.6999 MVL |
2.7600 KRW |
2.6100 KRW |
2.8300 KRW |
2.6700 KRW |
| 2025-11-29 |
2.7790 KRW |
629,604,158.8278 MVL |
2.6500 KRW |
2.6300 KRW |
2.8900 KRW |
2.7400 KRW |
| 2025-11-28 |
2.6574 KRW |
161,315,768.1204 MVL |
2.6700 KRW |
2.6200 KRW |
2.7000 KRW |
2.6700 KRW |
| 2025-11-27 |
2.6084 KRW |
172,706,952.3011 MVL |
2.6400 KRW |
2.5700 KRW |
2.6700 KRW |
2.6400 KRW |
| 2025-11-26 |
2.5993 KRW |
403,725,491.1083 MVL |
2.6400 KRW |
2.5400 KRW |
2.6700 KRW |
2.6100 KRW |
| 2025-11-25 |
2.8234 KRW |
5,167,255,066.0903 MVL |
2.6000 KRW |
2.5500 KRW |
3.0400 KRW |
2.6100 KRW |
| 2025-11-24 |
2.5319 KRW |
71,935,072.1349 MVL |
2.5600 KRW |
2.5000 KRW |
2.5700 KRW |
2.5700 KRW |
| 2025-11-23 |
2.5361 KRW |
306,230,317.8092 MVL |
2.4700 KRW |
2.4500 KRW |
2.6500 KRW |
2.5500 KRW |
| 2025-11-22 |
2.4837 KRW |
176,472,913.7765 MVL |
2.4500 KRW |
2.4000 KRW |
2.6100 KRW |
2.4500 KRW |
| 2025-11-21 |
2.4379 KRW |
109,186,017.6534 MVL |
2.5100 KRW |
2.3700 KRW |
2.5400 KRW |
2.4600 KRW |
| 2025-11-20 |
2.5356 KRW |
42,006,135.2199 MVL |
2.5400 KRW |
2.5000 KRW |
2.5800 KRW |
2.5100 KRW |
| 2025-11-19 |
2.5483 KRW |
55,098,861.5699 MVL |
2.5700 KRW |
2.5000 KRW |
2.6100 KRW |
2.5300 KRW |
| 2025-11-18 |
2.5542 KRW |
99,769,817.5005 MVL |
2.5500 KRW |
2.5100 KRW |
2.6500 KRW |
2.5600 KRW |
| 2025-11-17 |
2.6110 KRW |
103,333,259.4933 MVL |
2.6000 KRW |
2.5400 KRW |
2.7300 KRW |
2.5500 KRW |
| 2025-11-16 |
2.8986 KRW |
855,628,626.5699 MVL |
2.7300 KRW |
2.5900 KRW |
3.0800 KRW |
2.6000 KRW |
| 2025-11-15 |
2.7313 KRW |
48,525,049.2323 MVL |
2.7000 KRW |
2.6800 KRW |
2.8100 KRW |
2.7300 KRW |
| 2025-11-14 |
2.6933 KRW |
101,098,876.7560 MVL |
2.8500 KRW |
2.6200 KRW |
2.8500 KRW |
2.6800 KRW |
| 2025-11-13 |
2.8847 KRW |
79,556,052.8185 MVL |
2.9300 KRW |
2.8000 KRW |
2.9400 KRW |
2.8500 KRW |
| 2025-11-12 |
2.9846 KRW |
153,808,923.0108 MVL |
2.9000 KRW |
2.8800 KRW |
3.0900 KRW |
2.9600 KRW |
| 2025-11-11 |
3.0437 KRW |
542,471,258.0277 MVL |
2.9000 KRW |
2.8900 KRW |
3.1800 KRW |
2.9800 KRW |
| 2025-11-10 |
2.9051 KRW |
50,341,292.3740 MVL |
2.9100 KRW |
2.8800 KRW |
2.9300 KRW |
2.8800 KRW |
| 2025-11-09 |
2.8966 KRW |
194,139,142.4426 MVL |
2.8400 KRW |
2.7800 KRW |
3.0000 KRW |
2.9400 KRW |
| 2025-11-08 |
2.8407 KRW |
107,988,230.8456 MVL |
2.8400 KRW |
2.7500 KRW |
2.9000 KRW |
2.8500 KRW |
| 2025-11-07 |
2.6806 KRW |
126,281,368.9711 MVL |
2.6300 KRW |
2.5700 KRW |
2.8100 KRW |
2.8100 KRW |
| 2025-11-06 |
2.5907 KRW |
72,442,566.5326 MVL |
2.6200 KRW |
2.5400 KRW |
2.6700 KRW |
2.6200 KRW |