Identifier on UpBit: KRW-MVL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-24 |
7.7002 KRW |
4,501,790,819.7592 MVL |
7.4100 KRW |
7.3000 KRW |
8.0600 KRW |
7.6200 KRW |
| 2022-08-23 |
7.3663 KRW |
718,548,332.9110 MVL |
7.5400 KRW |
7.2100 KRW |
7.5500 KRW |
7.4000 KRW |
| 2022-08-22 |
7.3643 KRW |
851,569,276.5297 MVL |
7.4900 KRW |
7.1000 KRW |
7.6400 KRW |
7.4000 KRW |
| 2022-08-21 |
7.3746 KRW |
776,381,055.3076 MVL |
7.5400 KRW |
7.2000 KRW |
7.5500 KRW |
7.4900 KRW |
| 2022-08-20 |
7.6788 KRW |
6,605,279,349.3461 MVL |
7.1200 KRW |
7.1000 KRW |
8.0600 KRW |
7.4500 KRW |
| 2022-08-19 |
7.6770 KRW |
5,501,126,614.8348 MVL |
7.5900 KRW |
6.9000 KRW |
8.1200 KRW |
7.2000 KRW |
| 2022-08-18 |
7.7558 KRW |
2,336,683,262.6898 MVL |
7.4500 KRW |
7.4200 KRW |
8.0500 KRW |
7.5600 KRW |
| 2022-08-17 |
7.5385 KRW |
431,633,715.7472 MVL |
7.5400 KRW |
7.3700 KRW |
7.7200 KRW |
7.4600 KRW |
| 2022-08-16 |
7.6085 KRW |
420,539,467.3017 MVL |
7.6800 KRW |
7.4100 KRW |
7.8400 KRW |
7.5500 KRW |
| 2022-08-15 |
7.7441 KRW |
581,204,575.8309 MVL |
7.8800 KRW |
7.6000 KRW |
7.9000 KRW |
7.7100 KRW |
| 2022-08-14 |
7.9223 KRW |
2,084,615,346.2546 MVL |
7.7200 KRW |
7.7100 KRW |
8.3200 KRW |
7.8000 KRW |
| 2022-08-13 |
7.7301 KRW |
490,202,978.2081 MVL |
7.7700 KRW |
7.6700 KRW |
7.8100 KRW |
7.7400 KRW |
| 2022-08-12 |
7.8001 KRW |
1,636,007,724.2026 MVL |
7.7000 KRW |
7.5000 KRW |
8.0800 KRW |
7.7800 KRW |
| 2022-08-11 |
8.0591 KRW |
12,005,013,184.8580 MVL |
7.6800 KRW |
7.3100 KRW |
8.8600 KRW |
7.6200 KRW |
| 2022-08-10 |
8.2275 KRW |
29,070,811,679.7460 MVL |
6.8000 KRW |
6.7000 KRW |
9.2500 KRW |
7.7300 KRW |
| 2022-08-09 |
6.8102 KRW |
321,233,783.0115 MVL |
6.9600 KRW |
6.6200 KRW |
6.9600 KRW |
6.7700 KRW |
| 2022-08-08 |
6.9198 KRW |
379,794,070.6078 MVL |
6.9400 KRW |
6.8400 KRW |
6.9900 KRW |
6.9300 KRW |
| 2022-08-07 |
6.8716 KRW |
267,250,838.3596 MVL |
6.9000 KRW |
6.8000 KRW |
6.9800 KRW |
6.9300 KRW |
| 2022-08-06 |
6.8464 KRW |
397,123,149.1710 MVL |
6.8600 KRW |
6.7700 KRW |
6.9400 KRW |
6.8700 KRW |
| 2022-08-05 |
6.9481 KRW |
1,579,869,847.6889 MVL |
6.6900 KRW |
6.6900 KRW |
7.3000 KRW |
6.8200 KRW |
| 2022-08-04 |
6.7398 KRW |
420,748,273.8712 MVL |
6.7800 KRW |
6.6400 KRW |
6.8700 KRW |
6.7000 KRW |
| 2022-08-03 |
6.8009 KRW |
1,071,999,793.0614 MVL |
6.8700 KRW |
6.5800 KRW |
7.0700 KRW |
6.7900 KRW |
| 2022-08-02 |
7.3185 KRW |
3,253,341,736.4021 MVL |
7.9200 KRW |
6.8500 KRW |
8.3500 KRW |
6.9400 KRW |
| 2022-08-01 |
9.0710 KRW |
38,391,502,752.4070 MVL |
6.5000 KRW |
6.4200 KRW |
10.2000 KRW |
8.8100 KRW |
| 2022-07-31 |
6.6753 KRW |
1,406,208,566.8237 MVL |
6.3400 KRW |
6.2800 KRW |
7.0700 KRW |
6.5000 KRW |
| 2022-07-30 |
6.3700 KRW |
377,406,446.8203 MVL |
6.3400 KRW |
6.2900 KRW |
6.5300 KRW |
6.3300 KRW |
| 2022-07-29 |
6.2926 KRW |
336,177,977.3339 MVL |
6.3300 KRW |
6.2000 KRW |
6.3600 KRW |
6.3300 KRW |
| 2022-07-28 |
6.2010 KRW |
316,881,334.3816 MVL |
6.2100 KRW |
6.1100 KRW |
6.3300 KRW |
6.3200 KRW |
| 2022-07-27 |
6.0737 KRW |
203,975,227.3991 MVL |
6.0000 KRW |
5.9000 KRW |
6.2300 KRW |
6.1900 KRW |
| 2022-07-26 |
5.9218 KRW |
188,265,158.5661 MVL |
5.9800 KRW |
5.8000 KRW |
6.0900 KRW |
5.9300 KRW |
| 2022-07-25 |
6.0465 KRW |
165,556,270.2990 MVL |
6.2100 KRW |
5.9400 KRW |
6.2300 KRW |
6.0000 KRW |
| 2022-07-24 |
6.2096 KRW |
112,139,279.3345 MVL |
6.2100 KRW |
6.1600 KRW |
6.2700 KRW |
6.2300 KRW |
| 2022-07-23 |
6.1843 KRW |
128,369,103.5291 MVL |
6.2100 KRW |
6.1000 KRW |
6.2600 KRW |
6.2100 KRW |
| 2022-07-22 |
6.2380 KRW |
293,066,066.4047 MVL |
6.2700 KRW |
6.1500 KRW |
6.3300 KRW |
6.2000 KRW |
| 2022-07-21 |
6.1368 KRW |
277,890,036.3825 MVL |
6.2700 KRW |
6.0000 KRW |
6.3100 KRW |
6.2100 KRW |
| 2022-07-20 |
6.4766 KRW |
724,559,302.8250 MVL |
6.4600 KRW |
6.1700 KRW |
6.6000 KRW |
6.1900 KRW |
| 2022-07-19 |
6.3166 KRW |
797,403,327.5194 MVL |
6.2700 KRW |
6.1300 KRW |
6.5000 KRW |
6.4500 KRW |
| 2022-07-18 |
6.1700 KRW |
661,779,887.9291 MVL |
6.0700 KRW |
6.0400 KRW |
6.2600 KRW |
6.2400 KRW |
| 2022-07-17 |
6.1363 KRW |
505,885,528.0878 MVL |
6.0400 KRW |
6.0100 KRW |
6.2600 KRW |
6.0600 KRW |
| 2022-07-16 |
6.0904 KRW |
752,135,478.1810 MVL |
5.9300 KRW |
5.9000 KRW |
6.2700 KRW |
6.0300 KRW |
| 2022-07-15 |
5.9017 KRW |
464,327,505.5498 MVL |
5.8200 KRW |
5.7400 KRW |
6.0200 KRW |
5.9500 KRW |
| 2022-07-14 |
5.7415 KRW |
126,204,877.2800 MVL |
5.7800 KRW |
5.6500 KRW |
5.8600 KRW |
5.8100 KRW |
| 2022-07-13 |
5.7513 KRW |
337,094,452.9094 MVL |
5.7200 KRW |
5.5600 KRW |
5.9000 KRW |
5.7900 KRW |
| 2022-07-12 |
5.7993 KRW |
273,654,397.0363 MVL |
5.9300 KRW |
5.6800 KRW |
6.0000 KRW |
5.7200 KRW |
| 2022-07-11 |
6.0651 KRW |
325,054,547.1592 MVL |
6.3300 KRW |
5.8800 KRW |
6.4500 KRW |
5.9100 KRW |
| 2022-07-10 |
6.6531 KRW |
2,603,989,044.8885 MVL |
6.3500 KRW |
6.3100 KRW |
6.9500 KRW |
6.3600 KRW |
| 2022-07-09 |
6.4119 KRW |
1,821,014,262.7537 MVL |
6.1500 KRW |
6.0900 KRW |
6.7400 KRW |
6.3300 KRW |
| 2022-07-08 |
6.0891 KRW |
279,788,909.4914 MVL |
6.1100 KRW |
6.0100 KRW |
6.1600 KRW |
6.1200 KRW |
| 2022-07-07 |
6.0350 KRW |
127,636,147.4051 MVL |
6.0200 KRW |
5.9800 KRW |
6.1300 KRW |
6.1100 KRW |
| 2022-07-06 |
6.0188 KRW |
227,855,759.2631 MVL |
5.9200 KRW |
5.9000 KRW |
6.1100 KRW |
5.9900 KRW |